| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל יורדות היום
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$41.84 |
-0.3700 |
-0.88% |
813,423 |
41.7800 - 42.3956 |
24.9300 - 44.6400 |
||
$114.91 |
-0.8000 |
-0.69% |
17,752 |
114.9100 - 116.6200 |
90.8200 - 123.9600 |
||
$146.47 |
-1.3100 |
-0.89% |
193,633 |
146.2490 - 148.4400 |
108.8600 - 159.4300 |
||
$119.66 |
-0.1600 |
-0.13% |
38,063 |
119.6300 - 119.9400 |
115.9400 - 126.3500 |
||
$125.62 |
-0.9820 |
-0.78% |
51,463 |
125.4700 - 127.0825 |
96.2700 - 139.1300 |
||
$37.29 |
-1.1583 |
-3.01% |
2,404 |
37.2200 - 37.5100 |
26.8500 - 51.1900 |
||
$32.62 |
-0.2838 |
-0.86% |
25 |
32.6160 - 32.6160 |
27.6600 - 34.8400 |
||
$31.39 |
-0.5224 |
-1.65% |
2 |
31.3911 - 31.3911 |
28.7600 - 35.1200 |
||
$39.11 |
-0.6500 |
-1.63% |
418,141 |
38.8300 - 40.3200 |
25.0200 - 44.9900 |
||
$102.25 |
-0.1900 |
-0.19% |
120,687 |
102.2101 - 102.4800 |
96.0600 - 109.5100 |
||
$24.69 |
-0.5600 |
-2.22% |
15,770 |
24.6900 - 25.3400 |
19.0500 - 27.3400 |
||
$124.64 |
-1.2500 |
-0.99% |
2.11 מיליון |
124.5600 - 125.9200 |
111.8300 - 141.1600 |
||
$20.28 |
-0.2300 |
-1.12% |
6,967 |
20.2800 - 20.5400 |
18.1800 - 23.0200 |
||
$21.84 |
-0.2500 |
-1.13% |
15,235 |
21.8400 - 22.1300 |
17.3300 - 25.5200 |
||
$53.39 |
-0.1500 |
-0.28% |
236,429 |
53.3000 - 53.7300 |
45.4300 - 55.9000 |
||
$82.31 |
-0.4200 |
-0.51% |
283,403 |
82.1000 - 83.3499 |
82.5600 - 520.9000 |
||
$42.3 |
-0.2996 |
-0.7% |
32,946 |
42.1600 - 42.9000 |
30.2700 - 48.8800 |
||
$54.53 |
-0.2500 |
-0.46% |
1.31 מיליון |
54.3400 - 54.9250 |
43.9600 - 59.1400 |
||
$56.43 |
-0.0800 |
-0.14% |
6.74 מיליון |
56.2400 - 57.0400 |
56.4200 - 285.2500 |
||
$121.57 |
-0.2700 |
-0.22% |
96,466 |
121.3050 - 123.3000 |
102.6400 - 131.4800 |
||
$68.24 |
-0.0800 |
-0.12% |
10,524 |
68.1269 - 68.8750 |
55.9800 - 72.9200 |
||
$86.34 |
-0.3000 |
-0.35% |
88,112 |
86.1400 - 87.0800 |
70.7300 - 89.9300 |
||
$51.49 |
-0.2867 |
-0.56% |
1,356 |
51.3201 - 51.9300 |
43.1200 - 56.2700 |
||
$112.39 |
-0.6000 |
-0.53% |
297,654 |
112.2550 - 113.7250 |
87.6400 - 118.4500 |
||
$81.12 |
-0.4500 |
-0.55% |
2.1 מיליון |
81.0475 - 82.1300 |
7.0500 - 85.5600 |
||
 |
 |
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 |  |
 |