| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל יורדות היום
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$11.64 |
-0.3800 |
-3.18% |
2,516 |
11.5800 - 11.6600 |
10.4800 - 18.3400 |
||
$136.53 |
-1.8100 |
-1.31% |
25,358 |
136.2900 - 143.2000 |
123.0000 - 402.1200 |
||
$5.75 |
-0.4300 |
-6.96% |
4.72 מיליון |
5.6900 - 6.0700 |
4.4300 - 31.4500 |
||
$12.38 |
-0.4700 |
-3.66% |
247,659 |
12.3500 - 12.7500 |
10.7200 - 28.2100 |
||
$5.21 |
-0.4300 |
-7.62% |
3.67 מיליון |
5.1700 - 5.5320 |
4.0300 - 33.8700 |
||
$70.24 |
-3.2900 |
-4.47% |
1.55 מיליון |
69.8700 - 72.7100 |
7.1700 - 78.2700 |
||
$52.18 |
-0.2200 |
-0.42% |
112,956 |
51.2400 - 52.9700 |
37.8300 - 114.4200 |
||
$8.83 |
-0.1400 |
-1.56% |
56,538 |
8.7717 - 8.8900 |
8.2100 - 10.9000 |
||
$83.68 |
-1.1200 |
-1.32% |
254,895 |
83.2000 - 84.2099 |
77.6800 - 103.1800 |
||
$45.92 |
-0.6800 |
-1.46% |
4.94 מיליון |
45.8000 - 46.4400 |
8.6400 - 47.2400 |
||
$24.71 |
-0.0500 |
-0.2% |
17,124 |
24.6098 - 24.8701 |
20.2200 - 26.2500 |
||
$48.98 |
-1.4900 |
-2.95% |
4.23 מיליון |
48.7100 - 50.1200 |
8.7200 - 51.8700 |
||
$23.88 |
-0.0371 |
-0.16% |
97 |
23.8765 - 23.8765 |
21.3400 - 24.4400 |
||
$19.45 |
-0.3433 |
-1.7% |
1 |
19.4500 - 19.4500 |
17.1400 - 20.8000 |
||
$26.97 |
-0.3300 |
-1.21% |
13,817 |
26.8020 - 27.2400 |
24.0000 - 28.0500 |
||
$20.09 |
-0.1600 |
-0.79% |
29,788 |
20.0200 - 20.2900 |
18.0800 - 23.3700 |
||
$49.58 |
-0.0700 |
-0.14% |
119,209 |
48.5300 - 49.9803 |
44.0200 - 88.4800 |
||
$15.27 |
-0.4897 |
-3.11% |
23,205 |
15.2100 - 15.5500 |
6.5500 - 16.0900 |
||
$34.29 |
-0.2507 |
-0.73% |
20,154 |
34.2100 - 34.4450 |
28.9200 - 36.5500 |
||
$21.34 |
-0.3500 |
-1.61% |
2.01 מיליון |
21.2500 - 21.7100 |
19.9300 - 26.5500 |
||
$11.25 |
-0.2942 |
-2.55% |
5,817 |
11.1900 - 11.3000 |
10.1700 - 14.7500 |
||
$65.36 |
-0.9043 |
-1.36% |
17,093 |
65.3643 - 66.1300 |
51.5900 - 66.4800 |
||
$16.35 |
-0.2802 |
-1.68% |
2,216 |
16.2800 - 16.5800 |
15.5900 - 20.1200 |
||
$16.4 |
-0.3939 |
-2.34% |
4,739 |
16.1700 - 16.5750 |
14.2100 - 24.6000 |
||
$15.61 |
-0.3500 |
-2.19% |
2.09 מיליון |
15.5800 - 16.2050 |
14.4400 - 30.0200 |
||
 |
 |
1 | 2 | 3 | 4 | 5 | 6 | 7 |  |
 |