רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל יורדות היום


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


FNGO	MicroSectors FANG+ Index 2X Leveraged	$50.23	-4.2000	-7.72%	39,134	49.7351 - 53.2399	21.7700 - 62.0000
FNGS	MicroSectors FANG+	$40.13	-1.7100	-4.09%	210,954	40.0400 - 41.3900	24.9300 - 44.6400
FNGU	MicroSectors FANG+ Index 3X Inverse Leveraged	$257.95	-32.0500	-11.05%	1.6 מיליון	253.4600 - 281.7199	81.6400 - 354.8700
FPX	First Trust US Equity Opportunities	$95.7	-1.3889	-1.43%	25,625	95.1550 - 97.3700	75.7400 - 107.4200
FPXE	First Trust IPOX Europe Equity Opportunities	$23.38	-0.2200	-0.93%	771	23.3800 - 23.4754	19.2500 - 25.6000
FTC	First Trust Large Cap Growth AlphaDEX	$113.42	-1.4900	-1.3%	27,407	113.1309 - 115.2570	90.8200 - 123.9600
FTEC	Fidelity MSCI Information Technology	$142.51	-3.9600	-2.7%	360,019	142.1150 - 146.3500	108.8600 - 159.4300
FTHY	First Trust High Yield Opportunities 2027 Term Fund	$14.06	-0.0500	-0.35%	103,412	14.0400 - 14.1500	12.6600 - 14.7400
FTLS	First Trust Long/Short Equity	$59.06	-0.6400	-1.07%	138,738	58.9200 - 59.7100	50.7400 - 61.8500
FTXL	First Trust Nasdaq Semiconductor	$79.89	-2.8300	-3.42%	47,073	79.5600 - 82.6500	57.4300 - 95.4800
FXB	Invesco CurrencyShares British Pound Sterling Trust	$119.06	-0.6009	-0.5%	29,530	119.0100 - 119.9700	115.9400 - 126.3500
FXL	First Trust Technology AlphaDEX	$123.54	-2.0798	-1.66%	20,535	123.0600 - 125.5000	96.2700 - 139.1300
GDOC	Goldman Sachs Future Health Care Equity	$32.45	-0.1069	-0.33%	401	32.4458 - 32.5700	27.6600 - 34.8400
GDXD	MicroSectors Gold Miners -3X Inverse Leveraged	$2.61	-0.0900	-3.33%	5.07 מיליון	2.5442 - 2.6900	2.2400 - 8.7100
GEM	Goldman Sachs ActiveBeta Emerging Markets Equity	$30.45	-0.1500	-0.49%	48,229	30.3900 - 30.5200	27.5400 - 31.9000
GGLL	Direxion Daily GOOGL Bull 1.5X Shares	$35.15	-0.9400	-2.6%	169,683	34.3800 - 36.1700	21.7300 - 38.0900
GGME	Invesco Next Gen Media and Gaming	$40.16	-1.3208	-3.18%	3,334	40.0700 - 41.0000	29.3000 - 44.9100
GINN	Goldman Sachs Innovate Equity	$51.8	-0.5200	-0.99%	10,417	51.7200 - 52.2100	43.4300 - 56.3300
GK	AdvisorShares Gerber Kawasaki	$18.98	-0.4586	-2.36%	3,491	18.9846 - 19.3000	15.3300 - 21.0100
GMF	SPDR S&P Emerging Asia Pacific	$101.15	-0.7047	-0.69%	4,199	101.0900 - 101.3800	93.5100 - 106.0300
GREI	Goldman Sachs Future Real Estate and Infrastructure	$31.54	-0.5224	-1.65%	8	31.5400 - 31.5400	28.7600 - 35.1200
GRN	iPath Global Carbon ETN	$26.77	-1.0650	-3.83%	3,758	26.5300 - 27.3400	20.0900 - 37.4900
HACK	ETFMG Prime Cyber Security	$60.03	-0.4500	-0.74%	57,448	59.8600 - 60.8132	43.3300 - 67.4900
HYDR	Global X Hydrogen	$5.05	-0.0800	-1.56%	50,702	5.0000 - 5.1300	5.0500 - 10.5600
IBUY	Amplify Online Retail	$52.41	-0.5325	-1.01%	10,432	52.1800 - 52.8290	39.5200 - 59.2600