| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל יורדות היום
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$43.87 |
-0.2400 |
-0.54% |
82,162 |
43.6300 - 44.2700 |
35.3300 - 46.9100 |
||
$34.89 |
-0.2910 |
-0.83% |
907 |
34.7300 - 34.8936 |
27.6800 - 39.8900 |
||
$128.51 |
-0.8600 |
-0.66% |
541,556 |
127.8600 - 130.5900 |
102.0200 - 132.2700 |
||
$104.74 |
-1.2550 |
-1.18% |
2.01 מיליון |
103.9600 - 107.0400 |
71.2200 - 116.3400 |
||
$112.83 |
-0.0300 |
-0.03% |
327,137 |
112.3400 - 113.8699 |
87.6400 - 118.4500 |
||
$507.97 |
-0.2000 |
-0.04% |
4.46 מיליון |
505.6400 - 509.8500 |
405.5400 - 527.1600 |
||
$151.28 |
-0.4600 |
-0.3% |
1.08 מיליון |
150.0700 - 151.6950 |
124.9700 - 159.8100 |
||
$84.56 |
-0.1882 |
-0.22% |
3,429 |
84.1000 - 84.6000 |
66.8300 - 86.8300 |
||
$89.31 |
-0.3100 |
-0.35% |
141,687 |
88.9150 - 89.6400 |
77.9600 - 93.3700 |
||
$92.96 |
-0.1900 |
-0.2% |
501,384 |
92.5500 - 93.0900 |
68.3100 - 95.8800 |
||
$121.23 |
-0.7000 |
-0.57% |
24,762 |
120.4300 - 122.1000 |
95.0000 - 126.0700 |
||
$140.8 |
-0.1800 |
-0.13% |
12,545 |
139.7801 - 140.7979 |
119.2200 - 149.7900 |
||
$65.81 |
-1.6200 |
-2.4% |
840,750 |
65.0150 - 67.1400 |
65.5500 - 284.2000 |
||
$123.49 |
-0.0100 |
-0.01% |
18,482 |
122.9492 - 123.9200 |
98.3700 - 128.2900 |
||
$20.87 |
-0.0100 |
-0.05% |
739,740 |
20.7200 - 20.8900 |
19.8500 - 23.9400 |
||
$20.43 |
-0.4000 |
-1.92% |
3.43 מיליון |
20.3687 - 20.8000 |
14.6900 - 22.5000 |
||
$28.24 |
-0.7365 |
-2.52% |
20 |
28.2399 - 28.2399 |
24.9300 - 39.0200 |
||
$6 |
-0.0748 |
-1.22% |
3,659 |
5.9500 - 6.0800 |
5.8100 - 14.5900 |
||
$42.69 |
-0.6500 |
-1.5% |
387,066 |
42.5850 - 42.8900 |
36.2100 - 45.1000 |
||
$89.4 |
-2.5800 |
-2.8% |
1.74 מיליון |
88.6800 - 94.2900 |
2.4200 - 176.9900 |
||
$9.22 |
-0.1642 |
-1.75% |
6,604 |
9.1250 - 9.3800 |
8.5400 - 20.2500 |
||
$27.44 |
-1.1500 |
-4.02% |
5,965 |
27.4300 - 28.6300 |
14.4000 - 32.4100 |
||
$29.61 |
-0.8108 |
-2.65% |
11,268 |
28.9700 - 30.6800 |
16.3800 - 173.6900 |
||
$71.68 |
-0.2900 |
-0.4% |
95,067 |
71.3100 - 71.7300 |
69.9300 - 88.0000 |
||
$109.32 |
-3.9100 |
-3.45% |
220,210 |
106.6465 - 116.5999 |
40.0400 - 153.4000 |
||
 |
 |
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 |  |
 |