| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל יורדות היום
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$11.51 |
-0.0200 |
-0.17% |
2.04 מיליון |
11.4450 - 11.5300 |
10.1400 - 12.0600 |
||
$17.92 |
-0.0800 |
-0.44% |
79,852 |
17.8685 - 17.9730 |
15.8200 - 18.8500 |
||
$6.17 |
-0.1800 |
-2.83% |
27,837 |
6.1100 - 6.3800 |
4.5700 - 9.9700 |
||
$69.16 |
-0.8357 |
-1.19% |
17,338 |
68.7100 - 70.6200 |
45.6100 - 75.1800 |
||
$99.75 |
-0.7000 |
-0.7% |
175,417 |
99.0000 - 100.9300 |
77.1700 - 102.0000 |
||
$83.21 |
-0.4750 |
-0.57% |
108,107 |
83.0100 - 83.6400 |
77.6800 - 103.1800 |
||
$37.31 |
-0.0150 |
-0.04% |
239,638 |
37.1200 - 37.3400 |
30.2900 - 38.5500 |
||
$37.37 |
-0.1200 |
-0.32% |
27,996 |
37.1543 - 37.5199 |
30.2900 - 39.5200 |
||
$55.36 |
-0.6799 |
-1.21% |
5,181 |
55.3601 - 55.9300 |
8.3100 - 59.6700 |
||
$63.7 |
-0.4617 |
-0.72% |
11,404 |
63.4150 - 64.0800 |
9.9900 - 66.3800 |
||
$39.86 |
-0.3106 |
-0.77% |
4,395 |
39.6300 - 40.3796 |
29.0800 - 123.9100 |
||
$85.78 |
-0.1300 |
-0.15% |
9,897 |
85.2600 - 86.5300 |
63.7300 - 90.9200 |
||
$55.33 |
-0.2076 |
-0.37% |
47,395 |
55.1100 - 55.4200 |
43.5200 - 57.2200 |
||
$31.27 |
-0.3701 |
-1.17% |
4,627 |
31.2400 - 31.7001 |
4.3600 - 33.3500 |
||
$87.36 |
-0.9100 |
-1.03% |
721 |
87.3000 - 88.0600 |
72.3300 - 93.8300 |
||
$48.61 |
-0.3700 |
-0.76% |
2.74 מיליון |
47.9500 - 49.1997 |
8.7200 - 51.8700 |
||
$19.45 |
-0.3433 |
-1.7% |
1 |
19.4500 - 19.4500 |
17.1400 - 20.8000 |
||
$22.11 |
-0.2500 |
-1.12% |
178,181 |
21.9800 - 22.2500 |
18.9500 - 25.1800 |
||
$49.04 |
-0.5400 |
-1.09% |
77,523 |
48.8702 - 49.9500 |
44.0200 - 88.4800 |
||
$8.58 |
-0.1524 |
-1.75% |
196,719 |
8.4850 - 8.7200 |
4.8300 - 11.4000 |
||
$112.11 |
-0.2600 |
-0.23% |
5,447 |
111.7828 - 112.5178 |
89.4600 - 119.5600 |
||
$9.52 |
-0.0900 |
-0.94% |
16,320 |
9.4800 - 9.5400 |
9.1200 - 12.4700 |
||
$42.47 |
-0.5951 |
-1.38% |
1,486 |
42.4700 - 42.9600 |
37.9800 - 45.2600 |
||
$24.86 |
-0.3199 |
-1.27% |
52,521 |
24.8000 - 24.9500 |
22.5200 - 27.5900 |
||
$101.22 |
-1.0354 |
-1.01% |
10,625 |
100.7900 - 101.8999 |
83.1600 - 109.8200 |
||
 |
 |
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 |  |
 |