WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל יורדות היום
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$14.67 |
-0.0873 |
-0.59% |
2,780 |
14.6700 - 14.8400 |
10.4800 - 15.7500 |
|
|
$2 |
-0.0600 |
-2.93% |
9,865 |
1.9900 - 2.0500 |
1.2900 - 2.4500 |
|
|
$766.4 |
-9.5352 |
-1.23% |
214 |
766.4046 - 766.7250 |
459.6700 - 853.1900 |
|
|
$32.79 |
-0.2506 |
-0.76% |
697 |
32.7893 - 32.8614 |
27.1800 - 34.7700 |
|
|
$23.93 |
-0.1026 |
-0.43% |
1,865 |
23.8500 - 23.9339 |
20.9300 - 25.4800 |
|
|
$30.11 |
-0.0600 |
-0.2% |
24.3 מיליון |
29.8100 - 30.5000 |
27.2000 - 35.7400 |
|
|
$9.25 |
-0.2600 |
-2.73% |
8.91 מיליון |
9.0800 - 9.5300 |
4.7800 - 10.9600 |
|
|
$5.15 |
-0.3000 |
-5.5% |
1.43 מיליון |
4.9500 - 5.4583 |
2.0200 - 8.1100 |
|
|
$36.6 |
-0.0974 |
-0.27% |
7,043 |
36.6000 - 37.1200 |
26.4700 - 39.6000 |
|
|
$25.96 |
-1.1893 |
-4.34% |
1,982 |
25.9550 - 26.2500 |
20.8900 - 28.8500 |
|
|
$20.83 |
-0.4602 |
-2.16% |
2,022 |
18.9400 - 21.4200 |
18.3900 - 22.1500 |
|
|
$56.43 |
-0.0800 |
-0.14% |
6.74 מיליון |
56.2400 - 57.0400 |
56.2400 - 285.2500 |
|
|
$81.12 |
-0.4500 |
-0.55% |
2.1 מיליון |
81.0475 - 82.1300 |
7.0500 - 85.5600 |
|
|
$121.57 |
-0.2700 |
-0.22% |
96,466 |
121.3050 - 123.3000 |
102.6400 - 131.4800 |
|
|
$88.83 |
-0.4500 |
-0.5% |
43.84 מיליון |
88.5900 - 89.2700 |
82.4200 - 107.2400 |
|
|
$102.25 |
-0.1900 |
-0.19% |
120,687 |
102.2101 - 102.4800 |
96.0600 - 109.5100 |
|
|
$23.3 |
-0.2000 |
-0.85% |
2.22 מיליון |
23.2850 - 23.5400 |
20.4600 - 25.0400 |
|
|
$48.73 |
-0.0500 |
-0.1% |
1.58 מיליון |
48.6350 - 49.0900 |
40.1500 - 51.4600 |
|
|
$128.41 |
-0.9300 |
-0.72% |
1.47 מיליון |
128.2300 - 130.0698 |
88.6400 - 137.5400 |
|
|
$112.39 |
-0.6000 |
-0.53% |
297,654 |
112.2550 - 113.7250 |
87.6400 - 118.4500 |
|
|
$33.33 |
-0.0800 |
-0.24% |
1.06 מיליון |
33.2851 - 33.5278 |
30.1400 - 34.5300 |
|
|
$21.84 |
-0.2500 |
-1.13% |
15,235 |
21.8400 - 22.1300 |
17.3300 - 25.5200 |
|
|
$30.04 |
-0.1100 |
-0.36% |
1.93 מיליון |
29.9900 - 30.2900 |
24.7100 - 31.9700 |
|
|
$121.95 |
-0.1800 |
-0.15% |
29,154 |
121.7300 - 122.9844 |
98.3700 - 128.2900 |
|
|
$77.07 |
-0.3400 |
-0.44% |
35,954 |
76.8800 - 77.9500 |
62.5800 - 82.3500 |
|