WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל יורדות היום
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$81.78 |
-0.0550 |
-0.07% |
205,690 |
81.7550 - 81.7800 |
80.5500 - 82.6100 |
|
|
$94.52 |
-0.1800 |
-0.19% |
2.43 מיליון |
94.3200 - 94.5550 |
82.4200 - 108.8700 |
|
|
$94.58 |
-0.1700 |
-0.18% |
627,170 |
94.4750 - 94.6000 |
88.8600 - 100.8000 |
|
|
$97.93 |
-0.1300 |
-0.13% |
382,007 |
97.8500 - 97.9450 |
91.5800 - 100.9800 |
|
|
$128 |
-0.0400 |
-0.03% |
944 |
128.0000 - 128.0100 |
98.2300 - 128.1600 |
|
|
$64.17 |
-0.2515 |
-0.39% |
1,617 |
64.1300 - 64.5200 |
54.2300 - 71.9900 |
|
|
$24.64 |
-0.0200 |
-0.08% |
100,879 |
24.5700 - 24.6450 |
20.4600 - 25.0400 |
|
|
$32.47 |
-0.0400 |
-0.12% |
835,275 |
32.2600 - 32.4900 |
26.8900 - 35.7400 |
|
|
$16.01 |
-0.1200 |
-0.74% |
1 |
16.0100 - 16.0400 |
14.0000 - 20.0500 |
|
|
$79.86 |
-0.1800 |
-0.22% |
1.2 מיליון |
79.7200 - 79.8700 |
65.6800 - 80.0600 |
|
|
$103.82 |
-0.2950 |
-0.28% |
38,493 |
103.6800 - 103.9400 |
82.2900 - 105.0700 |
|
|
$51.12 |
-0.1700 |
-0.33% |
42,659 |
51.0700 - 51.1300 |
40.1500 - 51.2900 |
|
|
$35.04 |
-0.3528 |
-1% |
349 |
35.0400 - 35.0420 |
30.3000 - 39.2400 |
|
|
$31.77 |
-0.1000 |
-0.31% |
41,237 |
31.7350 - 31.7760 |
24.7100 - 31.8800 |
|
|
$15.59 |
-0.0650 |
-0.42% |
391,352 |
15.5200 - 15.5850 |
15.2600 - 21.0700 |
|
|
$37.8 |
-0.1530 |
-0.4% |
7,140 |
37.7700 - 37.8100 |
29.0200 - 37.9600 |
|
|
$71.28 |
-0.3300 |
-0.46% |
478,672 |
71.0600 - 71.2800 |
57.2000 - 72.0700 |
|
|
$74.94 |
-0.7248 |
-0.96% |
1,813 |
74.8500 - 75.0250 |
64.4000 - 75.9100 |
|
|
$33.18 |
-0.1800 |
-0.54% |
12,416 |
33.1000 - 33.2300 |
25.3100 - 33.5300 |
|
|
$21.8 |
-0.0350 |
-0.16% |
35,840 |
21.7550 - 21.7950 |
19.8400 - 22.5500 |
|
|
$49.59 |
-0.1600 |
-0.32% |
1,498 |
49.4906 - 49.5900 |
36.2900 - 49.9800 |
|
|
$42.84 |
-0.1300 |
-0.3% |
76,731 |
42.7550 - 42.8400 |
38.0500 - 45.0200 |
|
|
$17.58 |
-0.1400 |
-0.79% |
83 |
17.5800 - 17.5800 |
15.6600 - 19.5600 |
|
|
$18.38 |
-0.2200 |
-1.18% |
61,131 |
18.3800 - 18.4050 |
17.2200 - 20.3100 |
|
|
$67.15 |
-0.1550 |
-0.23% |
238,435 |
67.0150 - 67.2800 |
54.4900 - 68.2000 |
|