רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל יורדות היום


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


CARD	MAX Auto Industry -3X Inverse Leveraged ETN	$19.16	-0.5559	-2.82%	2,055	19.1400 - 19.7000	13.7200 - 36.2300
CARU	MAX Auto Industry 3X Leveraged ETN	$15.77	-1.2648	-5.52%	55	15.7739 - 15.7739	13.1500 - 40.0000
FNGD	MicroSectors FANG+ Index -3X Inverse Leveraged	$39.44	-0.3600	-0.9%	397,008	38.8600 - 40.8000	3.4500 - 40.0000
BNKD	MicroSectors U.S. Big Banks Index -3X Inverse Leveraged	$5.25	-0.2250	-4.11%	140,640	5.2100 - 5.5000	4.4800 - 17.3300
INDS	Pacer Benchmark Industrial Real Estate	$35.47	-0.2400	-0.67%	10,289	35.4300 - 35.8550	31.5000 - 42.3400
ZROZ	PIMCO 25+ Year Zero Coupon U.S. Treasury	$71.27	-0.5000	-0.7%	43,238	71.1500 - 71.7400	64.0300 - 95.7900
BOND	PIMCO Active Bond	$89.27	-0.2600	-0.29%	62,009	89.2001 - 89.4900	85.1000 - 93.3900
PSET	Principal Price Setters Index	$64.34	-0.6142	-0.95%	239	64.3358 - 64.3358	51.0100 - 68.1200
EMTY	ProShares Decline of the Retail Store	$14.9	-0.0875	-0.58%	222	14.8950 - 14.8950	13.1100 - 17.7400
SPXV	ProShares S&P 500 ex-Health Care	$53.39	-0.9941	-1.8%	185	53.3902 - 53.3902	53.3900 - 111.4000
BITI	ProShares Short Bitcoin Strategy	$8.14	-0.3679	-4.32%	7.76 מיליון	8.0401 - 8.3761	7.1700 - 23.2300
DOG	ProShares Short Dow30	$29.8	-0.1550	-0.52%	875,292	29.6950 - 29.8961	28.1900 - 34.7400
SEF	ProShares Short Financials	$10.75	-0.0950	-0.88%	9,936	10.7276 - 10.8000	10.1600 - 13.7800
EFZ	ProShares Short MSCI EAFE	$17.07	-0.0450	-0.26%	152,844	17.0700 - 17.1850	16.2600 - 20.0200
EUM	ProShares Short MSCI Emerging Markets	$14.38	-0.1200	-0.83%	49,744	14.3500 - 14.4300	13.7500 - 16.0600
REK	ProShares Short Real Estate	$20.45	-0.0650	-0.32%	5,713	20.3500 - 20.4900	18.0800 - 23.3700
RWM	ProShares Short Russell2000	$21.74	-0.1700	-0.78%	1.31 מיליון	21.6376 - 21.9800	19.9300 - 26.5500
UBT	ProShares Ultra 20+ Year Treasury	$17.82	-0.2073	-1.15%	10,911	17.8200 - 18.0400	15.7300 - 27.4600
UST	ProShares Ultra 7-10 Year Treasury	$40.73	-0.1150	-0.28%	268	40.7300 - 40.7300	38.9100 - 51.3100
UCO	ProShares Ultra Bloomberg Crude Oil	$33.29	-0.2400	-0.72%	698,589	32.9900 - 33.7800	21.2000 - 37.1100
UPV	ProShares Ultra FTSE Europe	$57.96	-0.9811	-1.68%	443	57.9634 - 57.9634	43.1700 - 63.3100
BIB	ProShares Ultra Nasdaq Biotechnology	$48.66	-0.2939	-0.6%	5,575	48.2501 - 49.0000	40.1000 - 62.4500
UCYB	ProShares Ultra Nasdaq Cybersecurity	$36.79	-0.7150	-1.91%	108	36.6464 - 37.1800	21.8200 - 48.1500
URE	ProShares Ultra Real Estate	$49.68	-0.1863	-0.37%	297	49.6766 - 49.6766	41.0000 - 65.0000
SIJ	ProShares Ultra Short Industrials	$9.96	-0.1428	-1.41%	1,516	9.9602 - 10.0500	9.2900 - 16.0900