רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל יורדות היום


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


EZU	iShares MSCI EMU Index	$49.93	-0.1800	-0.36%	1.26 מיליון	49.7100 - 50.1100	40.1500 - 51.4600
EUFN	iShares MSCI Europe Financials Index	$22.42	-0.2500	-1.1%	2.43 מיליון	22.2900 - 22.4600	17.8500 - 23.1200
VEGI	iShares MSCI Global Agriculture Producers	$37.22	-0.1847	-0.49%	9,788	37.0307 - 37.2600	35.5400 - 42.4500
EWI	iShares MSCI Italy Index	$37.37	-0.2400	-0.64%	241,516	37.1600 - 37.3850	29.0200 - 37.9600
EWW	iShares MSCI Mexico (Free) Index	$65.77	-0.7200	-1.08%	2.57 מיליון	65.3550 - 66.5100	52.4300 - 71.1200
EWN	iShares MSCI Netherlands Index	$48.22	-0.2700	-0.56%	113,431	48.0100 - 48.6200	36.2900 - 50.3000
EPP	iShares MSCI Pacific ex-Japan	$41.86	-0.0300	-0.07%	291,546	41.6800 - 41.9800	38.0500 - 44.5300
EPOL	iShares MSCI Poland Investable	$23.67	-0.3800	-1.58%	127,699	23.5800 - 23.7700	16.4200 - 24.8600
KSA	iShares MSCI Saudi Arabia Capped	$42.69	-0.6500	-1.5%	387,066	42.5850 - 42.8900	36.2100 - 45.1000
EZA	iShares MSCI South Africa Index	$38.77	-0.0700	-0.18%	108,450	38.5700 - 38.9500	35.7600 - 45.0300
EWP	iShares MSCI Spain Index	$31.9	-0.1400	-0.44%	267,203	31.7900 - 31.9550	26.1100 - 32.5700
EWD	iShares MSCI Sweden Index	$39.15	-0.3400	-0.86%	72,081	39.0000 - 39.3200	30.6900 - 41.5600
EWL	iShares MSCI Switzerland Index	$46.07	-0.3700	-0.8%	917,437	45.9400 - 46.3500	41.5500 - 48.9400
IWN	iShares Russell 2000 Value	$151.28	-0.4600	-0.3%	1.08 מיליון	150.0700 - 151.6950	124.9700 - 159.8100
IVV	iShares S&P 500	$507.97	-0.2000	-0.04%	4.46 מיליון	505.6400 - 509.8500	405.5400 - 527.1600
WPS	iShares S&P Dev ex-US Property Index	$26.97	-0.3176	-1.16%	10,425	26.8918 - 26.9804	23.4400 - 28.8100
IEV	iShares S&P Europe 350 Index	$54.68	-0.2500	-0.46%	197,311	54.4500 - 54.9500	45.4300 - 55.9000
IXG	iShares S&P Global Financials Sector	$84.56	-0.1882	-0.22%	3,429	84.1000 - 84.6000	66.8300 - 86.8300
IXJ	iShares S&P Global Healthcare Sector	$89.31	-0.3100	-0.35%	141,687	88.9150 - 89.6400	77.9600 - 93.3700
ILF	iShares S&P Latin America 40 Index	$27.31	-0.1800	-0.65%	547,402	27.1200 - 27.4700	23.7000 - 29.8400
IJT	iShares S&P Small-Cap 600 Growth	$125.37	-0.3500	-0.28%	57,678	124.8900 - 126.2400	102.6400 - 131.4800
IJS	iShares S&P Small-Cap 600 Value	$97.71	-0.4200	-0.43%	241,595	97.0200 - 97.9700	81.8100 - 105.1000
CNCR	Loncar Cancer Immunotherapy	$14.23	-0.2500	-1.73%	2,207	14.2300 - 14.5250	9.2200 - 17.9600
CARD	MAX Auto Industry -3X Inverse Leveraged ETN	$17.43	-1.3633	-7.06%	48	17.4274 - 17.4274	13.7200 - 36.2300
FNGD	MicroSectors FANG+ Index -3X Inverse Leveraged	$40.53	-0.6000	-1.46%	1.16 מיליון	38.8800 - 41.4599	3.4500 - 46.0700