| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל יורדות היום
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$26.7 |
-0.5400 |
-1.98% |
1.31 מיליון |
26.6000 - 26.9500 |
23.7000 - 29.8400 |
||
$115.73 |
-1.0600 |
-0.91% |
367,487 |
115.4300 - 116.8050 |
102.6600 - 123.4300 |
||
$25.8 |
-0.6100 |
-2.31% |
56.23 מיליון |
25.5500 - 26.0700 |
18.9700 - 27.2400 |
||
$53.03 |
-0.7800 |
-1.45% |
14,100 |
53.0200 - 53.2200 |
47.3700 - 54.9800 |
||
$10.52 |
-0.1915 |
-1.79% |
4,020 |
10.4771 - 10.5200 |
9.4100 - 17.8800 |
||
$14.12 |
-0.5000 |
-3.42% |
2,879 |
14.0100 - 14.1600 |
11.5800 - 18.6100 |
||
$28.05 |
-0.5640 |
-1.97% |
157,429 |
28.0200 - 28.3600 |
24.8700 - 29.8200 |
||
$15.93 |
-1.2648 |
-5.52% |
145 |
15.9267 - 15.9267 |
13.1500 - 40.0000 |
||
$34.85 |
-1.6900 |
-4.63% |
1.78 מיליון |
32.8700 - 35.5500 |
17.2100 - 68.6000 |
||
$25.32 |
-0.7500 |
-2.88% |
1.02 מיליון |
24.7005 - 26.2300 |
10.3300 - 31.4400 |
||
$49.97 |
-1.2800 |
-2.5% |
981,846 |
48.1900 - 50.6500 |
28.7900 - 58.9600 |
||
$36.93 |
-0.0207 |
-0.06% |
4,757 |
36.7300 - 37.0600 |
26.4700 - 39.6000 |
||
$25.95 |
-0.4700 |
-1.78% |
59,671 |
25.9189 - 26.2700 |
23.9400 - 30.2800 |
||
$29.58 |
-0.6453 |
-2.12% |
421 |
29.5771 - 29.7500 |
26.3300 - 39.9500 |
||
$16.6 |
-0.4000 |
-2.35% |
47,308 |
16.5000 - 17.0200 |
15.3900 - 27.9600 |
||
$15.01 |
-0.5000 |
-3.22% |
11.55 מיליון |
14.7300 - 15.5700 |
5.2100 - 28.9600 |
||
$40.35 |
-0.2394 |
-0.59% |
3,621 |
40.3000 - 40.5400 |
38.9100 - 51.3100 |
||
$31.71 |
-0.6100 |
-1.89% |
720,372 |
30.6205 - 32.2693 |
31.2600 - 42.4700 |
||
$10.99 |
-0.0053 |
-0.05% |
4,240 |
10.9500 - 11.0301 |
10.6200 - 12.3200 |
||
$57.6 |
-0.9811 |
-1.68% |
443 |
57.5200 - 57.5959 |
43.1700 - 63.3100 |
||
$59.84 |
-0.3941 |
-0.65% |
8,026 |
59.0200 - 60.0900 |
40.9700 - 68.7900 |
||
$24.21 |
-1.1205 |
-4.4% |
815 |
24.2106 - 24.5110 |
20.3700 - 34.5300 |
||
$39.54 |
-1.0797 |
-2.66% |
3,222 |
39.4800 - 39.7600 |
28.9200 - 45.0200 |
||
$47.95 |
-1.2225 |
-2.48% |
1,836 |
47.6800 - 48.0000 |
41.3500 - 56.5400 |
||
$50.67 |
-1.5171 |
-2.9% |
6,705 |
50.4800 - 52.2500 |
41.0000 - 65.0000 |
||
 |
 |
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 |  |
 |