WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל יורדות היום
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$20.51 |
-0.4005 |
-1.92% |
10,157 |
20.4157 - 20.6300 |
17.3500 - 21.8100 |
|
|
$19.23 |
-0.3433 |
-1.7% |
1 |
19.2321 - 19.2321 |
17.1400 - 20.8000 |
|
|
$77.47 |
-2.8300 |
-3.52% |
6 |
76.2400 - 78.1200 |
65.1000 - 83.2000 |
|
|
$13.03 |
-0.5800 |
-4.26% |
1,947 |
12.9000 - 13.3950 |
4.4800 - 16.9900 |
|
|
$31.77 |
-0.5224 |
-1.65% |
150 |
31.7728 - 31.7728 |
28.7600 - 35.1200 |
|
|
$30.35 |
-1.0600 |
-3.37% |
6,125 |
30.0201 - 30.9100 |
22.5700 - 33.4700 |
|
|
$45.23 |
-0.7500 |
-1.63% |
4,956 |
44.5700 - 45.5200 |
31.6500 - 47.2500 |
|
|
$15.65 |
-0.2366 |
-1.49% |
1,056 |
15.6100 - 15.6500 |
12.6100 - 19.8000 |
|
|
$26.73 |
-1.3209 |
-4.71% |
11,669 |
26.6000 - 27.2400 |
20.7100 - 29.6500 |
|
|
$25.55 |
-0.3444 |
-1.33% |
6,297 |
25.4200 - 25.5800 |
22.2400 - 26.2000 |
|
|
$6.18 |
-0.6000 |
-8.85% |
167,505 |
6.1000 - 6.7500 |
4.4300 - 31.4500 |
|
|
$23.03 |
-0.5700 |
-2.42% |
264 |
22.9800 - 23.1650 |
17.9500 - 24.0300 |
|
|
$5.28 |
-0.2300 |
-4.17% |
24,447 |
5.1300 - 5.3800 |
5.1300 - 23.0600 |
|
|
$54.54 |
-2.8800 |
-5.05% |
121 |
54.0200 - 54.9800 |
34.5600 - 59.3900 |
|
|
$13.88 |
-0.1400 |
-1% |
373 |
13.7701 - 13.8950 |
11.3000 - 21.6800 |
|
|
$11.13 |
-0.5400 |
-4.63% |
273,949 |
11.1000 - 11.6600 |
7.4500 - 19.1600 |
|
|
$27.95 |
-1.0700 |
-3.69% |
390 |
27.5200 - 29.0700 |
3.0900 - 63.1800 |
|
|
$10.39 |
-0.4100 |
-3.8% |
74,995 |
10.0300 - 10.9363 |
5.7200 - 29.9200 |
|
|
$7.33 |
-0.1900 |
-2.53% |
1,151 |
7.1850 - 7.6450 |
5.9500 - 23.2200 |
|
|
$14.83 |
-0.2200 |
-1.46% |
387 |
14.6900 - 15.0500 |
13.8600 - 27.5200 |
|
|
$12.85 |
-0.6000 |
-4.46% |
24,092 |
12.7800 - 13.3650 |
10.7200 - 28.2100 |
|
|
$21.26 |
-0.3000 |
-1.39% |
445,603 |
20.9601 - 22.1000 |
19.8000 - 35.8900 |
|
|
$10.1 |
-0.2600 |
-2.51% |
461,539 |
9.9200 - 10.3600 |
8.6500 - 18.6200 |
|
|
$15.36 |
-0.1989 |
-1.28% |
2,520 |
15.2210 - 15.5450 |
15.0000 - 24.2300 |
|
|
$9.43 |
-0.2700 |
-2.78% |
133,769 |
9.2700 - 9.7750 |
7.2500 - 24.9400 |
|