| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל יורדות היום
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$55.92 |
-2.3100 |
-3.97% |
2.36 מיליון |
53.9400 - 58.9700 |
20.1300 - 60.6500 |
||
$41.13 |
-3.0000 |
-6.8% |
1.17 מיליון |
40.9900 - 43.3400 |
3.4500 - 46.0700 |
||
$4.55 |
-0.1800 |
-3.81% |
288,093 |
4.5099 - 4.7182 |
4.4800 - 17.3300 |
||
$2.82 |
-0.0800 |
-2.76% |
6.06 מיליון |
2.7800 - 3.0500 |
2.2400 - 8.7100 |
||
$136.53 |
-1.8100 |
-1.31% |
25,358 |
136.2900 - 143.2000 |
123.0000 - 402.1200 |
||
$17.96 |
-1.3633 |
-7.06% |
1,517 |
17.7800 - 18.8100 |
13.7200 - 36.2300 |
||
$52.18 |
-0.2200 |
-0.42% |
112,956 |
51.2400 - 52.9700 |
37.8300 - 114.4200 |
||
$59.5 |
-0.8500 |
-1.41% |
4.51 מיליון |
58.7200 - 59.8500 |
44.1700 - 63.5900 |
||
$47.14 |
-0.0400 |
-0.08% |
291,383 |
47.1300 - 47.2250 |
46.0600 - 47.9000 |
||
$45.82 |
-0.0300 |
-0.07% |
517,201 |
45.8100 - 45.9350 |
42.9500 - 47.1700 |
||
$88.28 |
-0.7700 |
-0.86% |
5.74 מיליון |
87.7700 - 88.7075 |
74.3300 - 93.7200 |
||
$215.04 |
-0.5300 |
-0.25% |
10.73 מיליון |
213.8700 - 215.8600 |
168.3000 - 225.0900 |
||
$25.34 |
-0.0100 |
-0.04% |
96,639 |
24.8500 - 25.4890 |
13.8000 - 30.2700 |
||
$49.71 |
-0.3840 |
-0.77% |
35,492 |
49.4900 - 49.9500 |
41.6200 - 52.7700 |
||
$34.55 |
-0.2525 |
-0.74% |
8 |
34.5513 - 34.5513 |
27.7800 - 36.2600 |
||
$71.48 |
-0.0200 |
-0.03% |
204,757 |
70.8900 - 72.0000 |
64.0300 - 95.7900 |
||
$19.41 |
-0.0400 |
-0.21% |
58,716 |
19.3100 - 19.5200 |
16.9900 - 20.3000 |
||
$67.56 |
-0.4900 |
-0.72% |
18,511 |
67.2800 - 67.9967 |
57.4600 - 72.2700 |
||
$52.52 |
-0.3200 |
-0.61% |
6,499 |
52.3724 - 52.8999 |
44.6500 - 55.4400 |
||
$23.88 |
-0.0371 |
-0.16% |
97 |
23.8765 - 23.8765 |
21.3400 - 24.4400 |
||
$33.71 |
-2.0600 |
-5.76% |
6.48 מיליון |
33.4100 - 34.9150 |
1.9700 - 41.4200 |
||
$29.71 |
-0.3141 |
-1.05% |
462 |
29.4900 - 29.7145 |
26.3300 - 39.9500 |
||
$13.62 |
-0.5800 |
-4.08% |
3.56 מיליון |
13.5600 - 13.9700 |
5.2100 - 28.9600 |
||
$17.87 |
-0.0600 |
-0.33% |
57,720 |
17.7000 - 18.0900 |
15.7300 - 27.4600 |
||
$78.43 |
-0.4400 |
-0.56% |
319,091 |
77.5900 - 79.0478 |
50.6200 - 86.0200 |
||
 |
 |
1 | 2 | 3 | 4 | 5 | 6 | 7 |  |
 |