WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל יורדות היום
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$6 |
-0.0748 |
-1.22% |
3,659 |
5.9500 - 6.0800 |
5.8100 - 14.5900 |
|
|
$109.32 |
-3.9100 |
-3.45% |
220,233 |
106.6465 - 116.5999 |
40.0400 - 153.4000 |
|
|
$78.17 |
-0.8100 |
-1.03% |
19,266 |
77.2100 - 78.1700 |
61.7400 - 105.3800 |
|
|
$24.42 |
-0.5200 |
-2.09% |
346,588 |
24.0600 - 25.7000 |
13.3100 - 26.9100 |
|
|
$8.91 |
-0.1400 |
-1.55% |
14.74 מיליון |
8.7203 - 9.0700 |
7.2500 - 23.6600 |
|
|
$26.91 |
-3.6800 |
-12.03% |
3.65 מיליון |
25.7000 - 27.8900 |
17.1100 - 34.9200 |
|
|
$29.61 |
-0.8108 |
-2.65% |
11,473 |
28.9700 - 30.6800 |
16.3800 - 173.6900 |
|
|
$43.78 |
-0.4600 |
-1.04% |
162,724 |
43.4700 - 45.3600 |
33.2500 - 72.1900 |
|
|
$35.07 |
-0.4300 |
-1.21% |
16.63 מיליון |
34.4010 - 35.7100 |
21.5800 - 43.8400 |
|
|
$8.59 |
-0.1400 |
-1.6% |
246,564 |
8.4850 - 8.7200 |
4.8300 - 11.4000 |
|
|
$39.61 |
-1.5700 |
-3.81% |
27.51 מיליון |
37.3000 - 40.7800 |
2.7600 - 46.8400 |
|
|
$10.82 |
-0.1100 |
-1.01% |
54,283 |
10.7400 - 10.9300 |
9.8900 - 15.6400 |
|
|
$31.24 |
-2.2850 |
-6.82% |
52,123 |
30.1000 - 32.8200 |
17.4100 - 40.2200 |
|
|
$6.25 |
-0.1000 |
-1.57% |
58,118 |
6.1100 - 6.3800 |
4.5700 - 9.9700 |
|
|
$4.74 |
-0.0900 |
-1.86% |
13,024 |
4.6800 - 4.8200 |
4.6700 - 9.2600 |
|
|
$73.05 |
-3.1406 |
-4.12% |
1,827 |
73.0500 - 75.7500 |
31.1500 - 85.7100 |
|
|
$14.6 |
-0.0900 |
-0.61% |
1,803 |
14.5510 - 14.6300 |
12.8400 - 15.9900 |
|
|
$15.02 |
-0.1117 |
-0.74% |
495 |
15.0176 - 15.0200 |
13.4000 - 19.0800 |
|
|
$40.12 |
-0.5500 |
-1.35% |
2,793 |
40.0200 - 40.5818 |
37.0800 - 47.4900 |
|
|
$71.68 |
-0.2900 |
-0.4% |
95,067 |
71.3100 - 71.7300 |
69.9300 - 88.0000 |
|
|
$34.89 |
-0.2910 |
-0.83% |
907 |
34.7300 - 34.8936 |
27.6800 - 39.8900 |
|
|
$41 |
-0.1700 |
-0.41% |
4.62 מיליון |
40.7300 - 41.2800 |
30.4600 - 44.7000 |
|
|
$69.36 |
-0.5900 |
-0.85% |
9,731 |
69.0000 - 70.2500 |
55.1900 - 75.0000 |
|
|
$163.02 |
-0.2800 |
-0.17% |
14,212 |
161.1600 - 163.1899 |
132.6900 - 168.0600 |
|
|
$72.31 |
-2.9700 |
-3.95% |
279,333 |
72.0900 - 75.0600 |
43.7700 - 83.3600 |
|