רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל יורדות היום


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


RSP	Invesco S&P 500 Equal Weight	$159.36	-0.3300	-0.21%	8.06 מיליון	158.8700 - 160.6000	133.3400 - 169.8000
RSPT	Invesco S&P 500 Equal Weight Technology	$33.07	-0.4200	-1.25%	433,747	33.0500 - 33.6500	25.5000 - 35.9700
RPG	Invesco S&P 500 Pure Growth	$34.45	-0.4800	-1.37%	383,308	34.3500 - 35.0800	28.5200 - 37.1400
XLG	Invesco S&P 500 Top 50	$40.64	-0.3000	-0.73%	1.11 מיליון	40.5200 - 41.1900	30.8100 - 42.5300
CGW	Invesco S&P Global Water	$53.34	-0.0200	-0.04%	30,178	53.0600 - 53.7800	44.3700 - 55.9700
PSCD	Invesco S&P SmallCap Consumer Discretionary	$96.83	-0.8700	-0.89%	724	96.8348 - 96.9101	78.9400 - 109.2700
PBW	Invesco WilderHill Clean Energy	$19.97	-0.1500	-0.75%	161,544	19.9700 - 20.4400	19.9500 - 44.6400
CZA	Invesco Zacks Mid-Cap	$95.45	-0.7722	-0.81%	22,444	95.1200 - 96.0600	79.0600 - 101.6900
GRN	iPath Global Carbon ETN	$27.32	-1.5100	-5.24%	5,156	27.0200 - 27.4200	20.0900 - 37.4900
IBIT	iShares Bitcoin Trust	$34.76	-0.9900	-2.77%	52.6 מיליון	33.9900 - 35.9200	22.0200 - 41.9900
IJH	iShares Core S&P Mid-Cap	$56.51	-0.5000	-0.88%	4.94 מיליון	56.5000 - 57.3450	56.4200 - 285.2500
IJR	iShares Core S&P Small-Cap	$102.13	-0.8500	-0.83%	4.06 מיליון	102.1100 - 103.8650	87.3200 - 111.1600
IUSG	iShares Core S&P U.S. Growth	$112.99	-1.1400	-1%	324,556	112.7000 - 114.9100	87.6400 - 118.4500
IUSV	iShares Core S&P U.S. Value	$85.39	-0.1100	-0.13%	501,414	85.1650 - 85.9600	71.2700 - 90.6400
IYT	iShares Dow Jones Transportation Average	$65.93	-0.7000	-1.05%	967,351	65.5500 - 66.7400	65.5500 - 284.2000
IYM	iShares Dow Jones US Basic Materials	$142.12	-0.1500	-0.11%	18,236	141.9500 - 143.7600	119.2200 - 149.7900
IYE	iShares Dow Jones US Energy	$49.16	-0.1200	-0.24%	791,040	48.8300 - 49.6800	40.2400 - 51.7000
IYH	iShares Dow Jones US Healthcare	$58.06	-0.0700	-0.12%	311,271	57.9800 - 58.5500	57.9800 - 310.6900
IYJ	iShares Dow Jones US Industrial	$119.77	-0.6300	-0.52%	67,236	119.2600 - 121.0000	95.0000 - 126.0700
IEZ	iShares Dow Jones US Oil Equipment Index	$22.59	-0.3165	-1.38%	95,197	22.5900 - 23.1400	17.1800 - 25.5300
IAT	iShares Dow Jones US Regional Banks	$39.63	-0.0100	-0.03%	157,105	39.2800 - 39.9900	28.8000 - 43.4700
IYY	iShares Dow Jones US Total Market	$122.13	-0.7900	-0.64%	47,689	121.9450 - 123.4499	98.3700 - 128.2900
IGM	iShares Expanded Tech Sector ETF	$82.73	-1.1100	-1.32%	532,312	82.5600 - 84.3660	82.5600 - 520.9000
IAU	iShares Gold Trust	$44.86	-0.3200	-0.71%	12.02 מיליון	44.6500 - 45.3000	34.3500 - 45.9800
IGN	iShares Goldman Sachs Networking	$64.17	-0.2515	-0.39%	1,617	64.1300 - 64.5200	54.2300 - 71.9900