WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל יורדות היום
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$159.36 |
-0.3300 |
-0.21% |
8.06 מיליון |
158.8700 - 160.6000 |
133.3400 - 169.8000 |
|
|
$33.07 |
-0.4200 |
-1.25% |
433,747 |
33.0500 - 33.6500 |
25.5000 - 35.9700 |
|
|
$34.45 |
-0.4800 |
-1.37% |
383,308 |
34.3500 - 35.0800 |
28.5200 - 37.1400 |
|
|
$40.64 |
-0.3000 |
-0.73% |
1.11 מיליון |
40.5200 - 41.1900 |
30.8100 - 42.5300 |
|
|
$53.34 |
-0.0200 |
-0.04% |
30,178 |
53.0600 - 53.7800 |
44.3700 - 55.9700 |
|
|
$96.83 |
-0.8700 |
-0.89% |
724 |
96.8348 - 96.9101 |
78.9400 - 109.2700 |
|
|
$19.97 |
-0.1500 |
-0.75% |
161,544 |
19.9700 - 20.4400 |
19.9500 - 44.6400 |
|
|
$95.45 |
-0.7722 |
-0.81% |
22,444 |
95.1200 - 96.0600 |
79.0600 - 101.6900 |
|
|
$27.32 |
-1.5100 |
-5.24% |
5,156 |
27.0200 - 27.4200 |
20.0900 - 37.4900 |
|
|
$34.76 |
-0.9900 |
-2.77% |
52.6 מיליון |
33.9900 - 35.9200 |
22.0200 - 41.9900 |
|
|
$56.51 |
-0.5000 |
-0.88% |
4.94 מיליון |
56.5000 - 57.3450 |
56.4200 - 285.2500 |
|
|
$102.13 |
-0.8500 |
-0.83% |
4.06 מיליון |
102.1100 - 103.8650 |
87.3200 - 111.1600 |
|
|
$112.99 |
-1.1400 |
-1% |
324,556 |
112.7000 - 114.9100 |
87.6400 - 118.4500 |
|
|
$85.39 |
-0.1100 |
-0.13% |
501,414 |
85.1650 - 85.9600 |
71.2700 - 90.6400 |
|
|
$65.93 |
-0.7000 |
-1.05% |
967,351 |
65.5500 - 66.7400 |
65.5500 - 284.2000 |
|
|
$142.12 |
-0.1500 |
-0.11% |
18,236 |
141.9500 - 143.7600 |
119.2200 - 149.7900 |
|
|
$49.16 |
-0.1200 |
-0.24% |
791,040 |
48.8300 - 49.6800 |
40.2400 - 51.7000 |
|
|
$58.06 |
-0.0700 |
-0.12% |
311,271 |
57.9800 - 58.5500 |
57.9800 - 310.6900 |
|
|
$119.77 |
-0.6300 |
-0.52% |
67,236 |
119.2600 - 121.0000 |
95.0000 - 126.0700 |
|
|
$22.59 |
-0.3165 |
-1.38% |
95,197 |
22.5900 - 23.1400 |
17.1800 - 25.5300 |
|
|
$39.63 |
-0.0100 |
-0.03% |
157,105 |
39.2800 - 39.9900 |
28.8000 - 43.4700 |
|
|
$122.13 |
-0.7900 |
-0.64% |
47,689 |
121.9450 - 123.4499 |
98.3700 - 128.2900 |
|
|
$82.73 |
-1.1100 |
-1.32% |
532,312 |
82.5600 - 84.3660 |
82.5600 - 520.9000 |
|
|
$44.86 |
-0.3200 |
-0.71% |
12.02 מיליון |
44.6500 - 45.3000 |
34.3500 - 45.9800 |
|
|
$64.17 |
-0.2515 |
-0.39% |
1,617 |
64.1300 - 64.5200 |
54.2300 - 71.9900 |
|