רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל יורדות היום


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


IHE	iShares Dow Jones US Pharmaceuticals	$63.02	-0.0800	-0.13%	67,633	62.7800 - 63.2100	62.7800 - 208.6800
IYY	iShares Dow Jones US Total Market	$120.85	-1.1000	-0.9%	24,786	120.5600 - 121.9741	98.3700 - 128.2900
XVV	iShares ESG Screened S&P 500	$37.92	-0.3957	-1.03%	8,494	37.8800 - 38.3050	30.3900 - 40.4200
IGM	iShares Expanded Tech Sector ETF	$80.02	-2.2900	-2.78%	1.46 מיליון	79.6750 - 81.9900	79.6800 - 520.9000
IGN	iShares Goldman Sachs Networking	$64.17	-0.2515	-0.39%	1,617	64.1300 - 64.5200	54.2300 - 71.9900
JPXN	iShares JPX-Nikkei 400	$70.23	-0.4590	-0.65%	6,711	70.1301 - 70.7172	60.7300 - 75.6800
DSI	iShares KLD 400 Social Index	$94.27	-1.0400	-1.09%	84,823	94.0500 - 95.5100	76.1200 - 101.2300
ILCG	iShares Morningstar Growth	$70.68	-1.5700	-2.17%	108,711	70.4800 - 72.1200	54.1400 - 76.3800
IMCB	iShares Morningstar Mid Core Index	$68.23	-0.1700	-0.25%	7,183	68.0700 - 68.5323	55.9800 - 72.9200
IMCG	iShares Morningstar Mid Growth Index	$65.46	-0.4100	-0.62%	250,110	65.1700 - 66.1650	53.0100 - 70.8500
AAXJ	iShares MSCI All Country Asia ex Jpn	$65.49	-0.4600	-0.7%	510,655	65.3000 - 65.7100	60.9200 - 70.6300
EFG	iShares MSCI EAFE Growth	$97.17	-0.4700	-0.48%	315,241	96.9542 - 97.9200	82.2900 - 105.0700
EEM	iShares MSCI Emerging Markets	$39.71	-0.1600	-0.4%	29.54 מיליון	39.5817 - 39.8050	36.3800 - 42.0000
EEMA	iShares MSCI Emerging Markets Asia	$65.79	-0.4700	-0.71%	10,783	65.6700 - 66.2250	60.3600 - 70.2300
EWG	iShares MSCI Germany Index	$30.01	-0.0300	-0.1%	6.86 מיליון	29.9099 - 30.1400	24.7100 - 31.9700
EWH	iShares MSCI Hong Kong Index	$14.7	-0.0400	-0.27%	2.02 מיליון	14.6600 - 14.7500	14.6400 - 20.8700
EWJ	iShares MSCI Japan	$66.49	-0.4000	-0.6%	8.55 מיליון	66.3500 - 66.8600	57.2000 - 72.0700
EWW	iShares MSCI Mexico (Free) Index	$64.89	-0.0300	-0.05%	1.57 מיליון	64.1000 - 64.9700	52.4300 - 71.1200
EWN	iShares MSCI Netherlands Index	$46.81	-0.4000	-0.85%	152,851	46.6550 - 47.3200	36.2900 - 50.3000
EWY	iShares MSCI South Korea	$61.32	-0.4800	-0.78%	4.03 מיליון	61.1550 - 61.7900	54.4900 - 68.2000
EWP	iShares MSCI Spain Index	$30.95	-0.0100	-0.03%	3.25 מיליון	30.8700 - 31.0700	26.1100 - 32.5700
EWD	iShares MSCI Sweden Index	$38.28	-0.1100	-0.29%	152,670	38.1600 - 38.4912	30.6900 - 41.5600
EWT	iShares MSCI Taiwan Index	$45.71	-0.9800	-2.1%	3.81 מיליון	45.6100 - 46.1400	42.1300 - 50.1900
THD	iShares MSCI Thailand Investable Market	$56.6	-0.9400	-1.63%	65,347	56.3460 - 56.7700	56.3500 - 74.0000
MTUM	iShares MSCI USA Momentum Factor	$173.58	-4.5400	-2.55%	1.85 מיליון	172.7500 - 177.9000	134.9200 - 190.6300