רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל יורדות היום


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


FNGO	MicroSectors FANG+ Index 2X Leveraged	$50.23	-4.2000	-7.72%	39,072	49.7351 - 53.2399	21.7700 - 62.0000
FNGU	MicroSectors FANG+ Index 3X Inverse Leveraged	$257.95	-32.0500	-11.05%	1.59 מיליון	253.4600 - 281.7199	81.6400 - 354.8700
GDXD	MicroSectors Gold Miners -3X Inverse Leveraged	$2.61	-0.0900	-3.33%	5.05 מיליון	2.5442 - 2.6900	2.2400 - 8.7100
BNKD	MicroSectors U.S. Big Banks Index -3X Inverse Leveraged	$5.05	-0.3100	-5.78%	338,897	5.0100 - 5.3200	4.4800 - 17.3300
NRGD	MicroSectors U.S. Big Oil Index -3X Inverse Leveraged	$142.71	-4.7599	-3.23%	46,801	139.0000 - 146.5000	123.0000 - 402.1200
TMFC	Motley Fool 100	$46.69	-0.9099	-1.91%	46,907	46.5610 - 47.5080	34.8500 - 50.1600
NUSI	Nationwide Risk-Managed Income	$22.58	-0.4100	-1.78%	86,469	22.5000 - 22.8700	19.2600 - 23.7500
QQQI	NEOS Nasdaq-100 High Income	$48.1	-0.9800	-2%	177,033	47.9350 - 49.0000	49.0000 - 53.7000
OGIG	O'Shares Global Internet Giants	$35.93	-0.6700	-1.83%	14,192	35.7900 - 36.5000	26.4700 - 39.6000
OVL	Overlay Shares Large Cap Equity	$39.18	-0.5509	-1.39%	19,237	39.1201 - 39.5684	31.7300 - 42.6100
PTNQ	Pacer Trendpilot 100	$66.23	-0.7000	-1.05%	59,550	66.1400 - 66.9100	53.0400 - 69.1000
BUL	Pacer US Cash Cows Growth	$39.67	-0.4449	-1.11%	1,693	39.4609 - 39.7867	32.3600 - 42.7200
BTEC	Principal Healthcare Innovators	$33.52	-0.5499	-1.6%	227	33.5223 - 33.5223	25.6600 - 39.7500
PSET	Principal Price Setters Index	$62.75	-1.1200	-1.76%	1,516	62.6500 - 63.0500	51.0100 - 68.1200
SPXN	ProShares S&P 500 ex-Financials and Real Estate	$53.38	-0.6510	-1.2%	1,390	53.2860 - 53.3800	53.9800 - 113.0900
CSM	ProShares Large Cap Core Plus	$57.14	-0.5104	-0.89%	5,874	56.9900 - 57.6300	46.2900 - 60.7500
SPXV	ProShares S&P 500 ex-Health Care	$52.65	-0.9941	-1.8%	1	52.6484 - 52.6484	53.2000 - 111.4000
SPXT	ProShares S&P 500 ex-Technology	$81.02	-0.1597	-0.2%	1,184	80.8300 - 81.2400	67.6500 - 88.0000
ION	ProShares S&P Global Core Battery Metals	$30.23	-0.0549	-0.18%	401	30.1300 - 30.2252	26.3300 - 39.9500
SEF	ProShares Short Financials	$10.68	-0.1100	-1.02%	184,722	10.6598 - 10.7600	10.1600 - 13.7800
REK	ProShares Short Real Estate	$20.42	-0.0972	-0.47%	16,980	20.3300 - 20.4601	18.0800 - 23.3700
SBB	ProShares Short SmallCap600	$16.78	-0.0975	-0.58%	2,737	16.7801 - 16.8951	15.5900 - 20.1200
SVXY	ProShares Short VIX Short-Term Futures	$51.48	-0.6400	-1.23%	1.42 מיליון	51.1000 - 52.5900	51.1500 - 113.9600
VIXM	ProShares Trust VIX Mid-Term	$16.55	-0.0500	-0.3%	61,707	16.4200 - 16.7600	15.3900 - 27.9600
UYM	ProShares Ultra Basic Materials	$26.37	-0.1171	-0.44%	5,596	26.3252 - 26.9100	19.0100 - 29.4800