|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$1.86 |
-0.1000 |
-5.1% |
41,332 |
1.8600 - 1.9200 |
1.2900 - 2.4500 |
|
|
$2.09 |
-0.0250 |
-1.18% |
1,936 |
2.0800 - 2.0918 |
1.9500 - 3.0800 |
|
|
$2.52 |
-0.2700 |
-9.68% |
7.51 מיליון |
2.4900 - 2.8600 |
2.2400 - 8.7100 |
|
|
$3.71 |
-0.1001 |
-2.63% |
14,536 |
3.6500 - 3.7600 |
2.3600 - 4.6000 |
|
|
$3.73 |
-0.1400 |
-3.62% |
2.01 מיליון |
3.7300 - 3.8700 |
2.6400 - 4.7000 |
|
|
$4.11 |
-0.2000 |
-4.64% |
15.39 מיליון |
4.0850 - 4.4300 |
3.6500 - 9.2100 |
|
|
$4.2 |
-0.4600 |
-9.87% |
2.07 מיליון |
4.1900 - 4.6200 |
2.0200 - 8.1100 |
|
|
$4.99 |
-0.1800 |
-3.47% |
15,945 |
4.9500 - 5.1400 |
3.3800 - 6.4000 |
|
|
$5.68 |
-0.4500 |
-7.34% |
8.34 מיליון |
5.5724 - 6.3500 |
4.4300 - 31.4500 |
|
|
$5.93 |
-0.1650 |
-2.75% |
3,841 |
5.7500 - 5.9252 |
5.8100 - 14.5900 |
|
|
$6.02 |
-0.2300 |
-3.68% |
59,552 |
5.9300 - 6.1300 |
4.5700 - 9.9700 |
|
|
$7.59 |
-0.1200 |
-1.56% |
872,780 |
7.3300 - 7.6299 |
5.5400 - 11.0000 |
|
|
$7.82 |
-0.6200 |
-7.35% |
17.71 מיליון |
7.7400 - 8.5250 |
7.2500 - 16.1700 |
|
|
$7.88 |
-0.0100 |
-0.13% |
49,307 |
7.8500 - 7.9300 |
7.2200 - 12.0500 |
|
|
$8.42 |
-0.4000 |
-4.54% |
9.13 מיליון |
8.3700 - 8.8000 |
4.7800 - 10.9600 |
|
|
$8.47 |
-0.1200 |
-1.4% |
189,896 |
8.0300 - 8.4700 |
4.8300 - 11.4000 |
|
|
$8.91 |
-0.2361 |
-2.56% |
71 |
8.9050 - 8.9050 |
8.5700 - 11.0500 |
|
|
$9.44 |
-0.2307 |
-2.4% |
2,899 |
9.3800 - 9.4386 |
7.8600 - 10.9900 |
|
|
$9.52 |
-0.1900 |
-1.96% |
7,245 |
9.2600 - 9.5999 |
6.0100 - 12.6600 |
|
|
$9.69 |
-0.2498 |
-2.51% |
37,072 |
9.5700 - 9.7900 |
8.6300 - 13.3300 |
|
|
$9.83 |
-0.2100 |
-2.09% |
5.67 מיליון |
9.7901 - 10.2100 |
7.4500 - 19.1600 |
|
|
$10.43 |
-0.1352 |
-1.28% |
12,699 |
10.4000 - 10.5500 |
9.4100 - 16.5000 |
|
|
$11.32 |
-0.4007 |
-3.42% |
935 |
11.3217 - 11.3300 |
8.9900 - 12.5000 |
|
|
$11.79 |
-0.2600 |
-2.16% |
19,832 |
11.7000 - 12.0200 |
11.7900 - 15.5100 |
|
|
$12.33 |
-0.4700 |
-3.67% |
238,763 |
12.2500 - 13.0300 |
10.7200 - 28.2100 |