|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$2.19 |
-0.0400 |
-1.79% |
56,590 |
2.1400 - 2.2300 |
1.2900 - 2.4500 |
|
|
$2.25 |
-0.0400 |
-1.75% |
14,864 |
2.1700 - 2.3600 |
2.1700 - 3.0800 |
|
|
$3.36 |
-0.2700 |
-7.44% |
3.57 מיליון |
3.3300 - 3.5400 |
3.3300 - 8.7100 |
|
|
$4.08 |
-0.0400 |
-0.97% |
157,656 |
4.0000 - 4.2100 |
2.3600 - 4.2100 |
|
|
$4.18 |
-0.1200 |
-2.79% |
1.82 מיליון |
4.1300 - 4.3300 |
2.6400 - 4.7000 |
|
|
$4.52 |
-0.0900 |
-1.95% |
389,749 |
4.4750 - 4.6200 |
4.4800 - 17.3300 |
|
|
$4.91 |
-0.2300 |
-4.47% |
16.14 מיליון |
4.8700 - 5.1100 |
4.7900 - 9.2100 |
|
|
$5.77 |
-0.1200 |
-2.04% |
89,522 |
5.7300 - 5.9880 |
3.3800 - 5.9900 |
|
|
$6.28 |
-0.2000 |
-3.09% |
2.79 מיליון |
5.9500 - 6.7000 |
2.0200 - 8.1100 |
|
|
$6.81 |
-0.0379 |
-0.55% |
36,105 |
6.7800 - 7.0500 |
5.9700 - 15.7300 |
|
|
$6.94 |
-0.0454 |
-0.65% |
2,684 |
6.9353 - 6.9899 |
6.9400 - 11.0800 |
|
|
$6.94 |
-0.2100 |
-2.94% |
93,990 |
6.9205 - 7.0900 |
6.2400 - 23.0600 |
|
|
$6.99 |
-0.0700 |
-0.99% |
64,619 |
6.9800 - 7.0200 |
6.9200 - 10.1200 |
|
|
$7.39 |
-0.2400 |
-3.15% |
7.82 מיליון |
7.2800 - 7.4200 |
7.2000 - 23.2300 |
|
|
$8.11 |
-0.2900 |
-3.45% |
10.54 מיליון |
8.0800 - 8.3751 |
7.1900 - 21.1000 |
|
|
$8.62 |
-0.2500 |
-2.82% |
1.48 מיליון |
8.5750 - 8.8200 |
8.5800 - 17.3600 |
|
|
$9.04 |
-0.9000 |
-9.46% |
575 |
8.6100 - 9.0351 |
8.6100 - 11.0500 |
|
|
$9.09 |
-0.2100 |
-2.26% |
125,427 |
9.0675 - 9.2775 |
9.0700 - 15.2300 |
|
|
$9.34 |
-0.4200 |
-4.3% |
5.07 מיליון |
9.2450 - 9.6600 |
8.4600 - 16.1700 |
|
|
$9.42 |
-0.1100 |
-1.15% |
125,823 |
9.3799 - 9.4750 |
5.3700 - 11.3100 |
|
|
$9.46 |
-0.0650 |
-0.68% |
17,732 |
9.4600 - 9.5668 |
8.1100 - 9.5700 |
|
|
$9.81 |
-0.1500 |
-1.51% |
2.32 מיליון |
9.7350 - 9.9850 |
9.7400 - 23.9200 |
|
|
$10.01 |
-0.1700 |
-1.67% |
11.55 מיליון |
9.7400 - 10.3600 |
4.7800 - 10.6400 |
|
|
$10.12 |
-0.2132 |
-2.07% |
1,294 |
10.0665 - 10.1158 |
10.0700 - 24.0000 |
|
|
$10.18 |
-0.0596 |
-0.58% |
16,898 |
10.1601 - 10.2450 |
10.1600 - 13.7800 |