|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$12.63 |
-0.1500 |
-1.17% |
967,293 |
12.6200 - 12.9900 |
7.1700 - 44.5100 |
|
|
$13.3 |
-0.1320 |
-0.98% |
29 |
13.3041 - 13.4000 |
13.2800 - 17.7400 |
|
|
$13.72 |
-0.5301 |
-3.65% |
1 |
13.7243 - 14.0000 |
13.7200 - 36.2300 |
|
|
$13.96 |
-0.0300 |
-0.21% |
466,074 |
13.9400 - 14.1501 |
12.7200 - 19.9900 |
|
|
$14.03 |
-0.0424 |
-0.3% |
1,198 |
14.0100 - 14.0276 |
10.7900 - 14.0700 |
|
|
$14.62 |
-0.1400 |
-0.95% |
12,365 |
14.5543 - 14.7100 |
13.9900 - 23.3000 |
|
|
$15.57 |
-0.0780 |
-0.5% |
453,551 |
15.5200 - 15.5850 |
15.2600 - 21.0700 |
|
|
$15.66 |
-0.0671 |
-0.43% |
2,011 |
15.6300 - 15.6600 |
15.6300 - 20.1200 |
|
|
$16.15 |
-0.1450 |
-0.89% |
270,216 |
16.0450 - 16.1700 |
15.9300 - 30.0200 |
|
|
$16.81 |
-0.1300 |
-0.77% |
3.52 מיליון |
16.6900 - 16.9300 |
16.9400 - 40.2200 |
|
|
$17.44 |
-0.5000 |
-2.79% |
17 |
17.4300 - 17.7638 |
16.3700 - 26.5100 |
|
|
$17.48 |
-0.4800 |
-2.67% |
20,050 |
17.4000 - 17.6700 |
17.1500 - 30.1600 |
|
|
$17.58 |
-0.1400 |
-0.79% |
83 |
17.5800 - 17.5800 |
15.6600 - 19.5600 |
|
|
$17.75 |
-0.0839 |
-0.47% |
337 |
17.7500 - 17.7500 |
17.8300 - 29.0700 |
|
|
$18.37 |
-0.2350 |
-1.26% |
88,408 |
18.3600 - 18.4050 |
17.2200 - 20.3100 |
|
|
$18.53 |
-0.6900 |
-3.59% |
15,318 |
18.4001 - 18.9400 |
14.9800 - 20.3600 |
|
|
$18.81 |
-0.2206 |
-1.16% |
400 |
18.8100 - 18.9100 |
15.6000 - 21.8800 |
|
|
$20.51 |
-0.9245 |
-4.22% |
15 |
20.5072 - 21.0000 |
19.9500 - 46.4900 |
|
|
$20.79 |
-0.0200 |
-0.1% |
370 |
20.7900 - 20.7900 |
17.3500 - 20.9000 |
|
|
$21.27 |
-0.2300 |
-1.07% |
87 |
21.1990 - 21.2875 |
18.6700 - 26.4800 |
|
|
$21.81 |
-0.0250 |
-0.11% |
40,626 |
21.7550 - 21.8050 |
19.8400 - 22.5500 |
|
|
$22.56 |
-0.1150 |
-0.51% |
49,484 |
22.4900 - 22.5693 |
19.9500 - 24.7800 |
|
|
$23.62 |
-0.3500 |
-1.46% |
43,263 |
23.6200 - 23.8000 |
23.6800 - 33.5000 |
|
|
$24 |
-0.2475 |
-1.02% |
894 |
23.8300 - 24.0025 |
20.0900 - 38.2400 |
|
|
$24.32 |
-0.1178 |
-0.49% |
9 |
24.3177 - 24.3177 |
21.5200 - 25.9200 |