| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל יורדות היום
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$20.71 |
-0.0700 |
-0.34% |
351,086 |
20.5900 - 20.7400 |
19.9500 - 24.7800 |
||
$20.96 |
-0.0800 |
-0.38% |
9,804 |
20.8000 - 21.0500 |
20.3500 - 34.3700 |
||
$20.97 |
-0.7500 |
-3.45% |
14.95 מיליון |
20.6400 - 21.7800 |
16.4300 - 40.2200 |
||
$21 |
-0.2200 |
-1.04% |
45,488 |
20.9000 - 21.1200 |
19.6200 - 26.0900 |
||
$21.26 |
-0.0700 |
-0.33% |
2,405 |
21.1500 - 21.2600 |
19.3300 - 22.7800 |
||
$21.26 |
-0.3000 |
-1.39% |
445,603 |
20.9601 - 22.1000 |
19.8000 - 35.8900 |
||
$21.26 |
-0.1500 |
-0.7% |
342,279 |
21.1820 - 21.4800 |
18.9000 - 27.7500 |
||
$21.5 |
-0.0600 |
-0.28% |
50,358 |
21.4000 - 21.5300 |
18.6700 - 25.5400 |
||
$21.92 |
-0.2650 |
-1.26% |
702 |
20.7500 - 21.9150 |
18.3900 - 22.1500 |
||
$22.12 |
-0.0700 |
-0.32% |
37,720 |
22.1000 - 22.1903 |
21.3000 - 22.5200 |
||
$22.19 |
-0.0800 |
-0.36% |
25,614 |
22.1850 - 22.2400 |
22.1900 - 32.7200 |
||
$22.21 |
-0.0100 |
-0.05% |
6.42 מיליון |
22.1700 - 22.2200 |
21.5900 - 23.6100 |
||
$22.26 |
-0.1199 |
-0.54% |
892 |
22.1552 - 22.2550 |
19.6500 - 31.0000 |
||
$22.27 |
-0.5600 |
-2.45% |
4.11 מיליון |
22.2200 - 22.4000 |
17.3500 - 23.2400 |
||
$22.3 |
-0.7699 |
-3.35% |
873 |
22.2000 - 22.2950 |
17.6400 - 35.6100 |
||
$22.52 |
-0.5750 |
-2.49% |
1.17 מיליון |
22.4700 - 22.6530 |
17.5600 - 23.5000 |
||
$22.68 |
-0.0800 |
-0.35% |
102,600 |
22.2900 - 22.9550 |
17.1800 - 25.5300 |
||
$23.03 |
-0.5700 |
-2.42% |
824,584 |
22.9800 - 23.1650 |
17.9500 - 24.0300 |
||
$23.06 |
-0.5750 |
-2.43% |
3.71 מיליון |
23.0100 - 23.2000 |
17.9700 - 24.0700 |
||
$24.33 |
-0.1042 |
-0.43% |
6,191 |
24.2000 - 24.4700 |
20.1400 - 24.5500 |
||
$24.36 |
-0.0500 |
-0.2% |
594,111 |
24.1700 - 24.4000 |
21.7900 - 25.0600 |
||
$24.93 |
-1.2700 |
-4.85% |
37.16 מיליון |
24.7900 - 25.1900 |
18.9700 - 27.2400 |
||
$25.17 |
-0.0172 |
-0.07% |
802 |
24.8600 - 25.1742 |
16.8800 - 31.9900 |
||
$25.31 |
-0.0200 |
-0.08% |
740,638 |
25.3000 - 25.3569 |
22.9500 - 25.7300 |
||
$25.55 |
-0.3444 |
-1.33% |
6,297 |
25.4200 - 25.5800 |
22.2400 - 26.2000 |
||
 |
 |
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 |  |
 |