WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל יורדות היום
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$57.38 |
-0.9300 |
-1.59% |
16,817 |
57.2900 - 58.5500 |
39.2300 - 59.1100 |
|
|
$57.54 |
-0.5500 |
-0.95% |
34,739 |
57.5200 - 58.4174 |
40.1000 - 62.4500 |
|
|
$58.41 |
-0.7600 |
-1.28% |
61,325 |
58.4100 - 58.8100 |
58.4100 - 74.0000 |
|
|
$58.65 |
-0.0300 |
-0.05% |
1.85 מיליון |
58.5800 - 58.7500 |
49.4700 - 58.8600 |
|
|
$61.23 |
-0.0200 |
-0.03% |
167,391 |
61.2000 - 61.3100 |
61.0100 - 71.3300 |
|
|
$63.08 |
-0.1657 |
-0.26% |
238 |
63.0837 - 63.1026 |
43.1700 - 63.3100 |
|
|
$63.31 |
-0.2800 |
-0.44% |
44,835 |
63.1400 - 63.4027 |
52.9300 - 63.8500 |
|
|
$64.72 |
-0.2353 |
-0.36% |
3,967 |
64.7156 - 65.2001 |
52.4700 - 67.7600 |
|
|
$65.36 |
-0.9043 |
-1.36% |
17,093 |
65.3643 - 66.1300 |
51.5900 - 66.4800 |
|
|
$67.11 |
-0.1900 |
-0.28% |
2.85 מיליון |
67.0050 - 67.2800 |
54.4900 - 68.2000 |
|
|
$71.35 |
-0.2800 |
-0.39% |
11.32 מיליון |
71.0600 - 71.5200 |
57.2000 - 72.0700 |
|
|
$73.15 |
-0.2100 |
-0.29% |
1.98 מיליון |
73.0600 - 73.3950 |
54.6600 - 74.1000 |
|
|
$74.98 |
-0.6861 |
-0.91% |
109,844 |
74.8500 - 75.1900 |
64.4000 - 75.9100 |
|
|
$76.03 |
-0.2800 |
-0.37% |
339,902 |
75.9100 - 76.1600 |
63.4400 - 76.7500 |
|
|
$77.3 |
-0.7911 |
-1.01% |
10,286 |
77.1200 - 77.4400 |
64.1300 - 78.5500 |
|
|
$77.52 |
-0.0600 |
-0.08% |
1.98 מיליון |
77.4400 - 77.9601 |
48.4700 - 77.9600 |
|
|
$81.78 |
-0.0500 |
-0.06% |
5.7 מיליון |
81.7400 - 81.7900 |
80.5500 - 82.6100 |
|
|
$81.97 |
-0.0600 |
-0.07% |
24,433 |
81.9700 - 82.2800 |
62.4600 - 82.3500 |
|
|
$84.14 |
-0.2100 |
-0.25% |
33,401 |
84.1010 - 84.4100 |
62.6100 - 84.7400 |
|
|
$84.44 |
-0.2600 |
-0.31% |
1.74 מיליון |
84.3500 - 84.7500 |
7.0500 - 85.5600 |
|
|
$86.18 |
-0.6000 |
-0.69% |
8,808 |
85.1700 - 86.9069 |
61.0400 - 105.3800 |
|
|
$86.18 |
-0.1600 |
-0.19% |
255,145 |
86.0000 - 86.4949 |
83.9300 - 520.9000 |
|
|
$87.48 |
-0.4200 |
-0.48% |
2.97 מיליון |
87.3800 - 88.1600 |
45.9800 - 89.7400 |
|
|
$89.29 |
-0.1531 |
-0.17% |
19,949 |
89.2900 - 89.6300 |
63.7300 - 90.9200 |
|
|
$89.41 |
-0.0100 |
-0.01% |
136,602 |
89.2532 - 89.6000 |
69.4000 - 89.8100 |
|