רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל יורדות היום


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


IAU	iShares Gold Trust	$43.86	-0.0500	-0.11%	5.18 מיליון	43.8000 - 44.2000	34.3500 - 45.9800
ISCG	iShares Morningstar Small Growth Index	$43.87	-0.2400	-0.54%	82,162	43.6300 - 44.2700	35.3300 - 46.9100
TMF	Direxion Daily 20+ Year Treasury Bull 3X	$44.25	-0.9500	-2.1%	7.14 מיליון	43.6400 - 44.6300	3.8300 - 67.8700
PEJ	Invesco Dynamic Leisure and Entertainment	$44.71	-0.0700	-0.16%	16,701	44.5400 - 45.0500	34.9000 - 46.5400
BKCH	Global X Blockchain	$45.13	-1.3600	-2.93%	58,029	44.6501 - 47.3008	21.2000 - 57.6700
EWL	iShares MSCI Switzerland Index	$46.07	-0.3700	-0.8%	917,437	45.9400 - 46.3500	41.5500 - 48.9400
EWN	iShares MSCI Netherlands Index	$48.22	-0.2700	-0.56%	113,431	48.0100 - 48.6200	36.2900 - 50.3000
BITC	Bitwise Bitcoin Strategy Optimum Roll	$48.88	-1.6961	-3.34%	1,923	48.6000 - 50.5000	20.3700 - 57.5400
EZU	iShares MSCI EMU Index	$49.93	-0.1800	-0.36%	1.26 מיליון	49.7100 - 50.1100	40.1500 - 51.4600
BIB	ProShares Ultra Nasdaq Biotechnology	$50.12	-0.2100	-0.42%	12,750	49.9101 - 50.9000	40.1000 - 62.4500
CONL	GraniteShares 1.5x Long COIN Daily	$52.19	-5.6600	-9.78%	2.32 מיליון	51.9295 - 59.1900	5.3700 - 87.3700
ISCB	iShares Morningstar Small Core Index	$53.09	-0.0409	-0.08%	5,391	52.8000 - 53.2400	43.1200 - 56.2700
ARGT	Global X MSCI Argentina	$54.53	-1.3100	-2.35%	57,225	54.3900 - 56.3300	37.7600 - 58.4100
IEV	iShares S&P Europe 350 Index	$54.68	-0.2500	-0.46%	197,311	54.4500 - 54.9500	45.4300 - 55.9000
PWV	Invesco Dynamic Large Cap Value	$55.42	-0.1176	-0.21%	148,168	55.1100 - 55.4600	43.5200 - 57.2200
FBTC	Fidelity Wise Origin Bitcoin Fund	$55.9	-2.2900	-3.94%	8.72 מיליון	55.7000 - 58.0300	33.7700 - 64.4200
GBTC	Grayscale Bitcoin Trust	$56.9	-2.3100	-3.9%	9.12 מיליון	56.7100 - 59.0700	12.8600 - 65.6100
EIS	MSCI Israel Capped Investable Market	$59.17	-0.4885	-0.82%	4,980	58.8900 - 59.4700	44.5200 - 64.9300
XME	SPDR Metals & Mining	$59.3	-0.2000	-0.34%	3.32 מיליון	58.7450 - 60.0900	44.1700 - 63.5900
FTLS	First Trust Long/Short Equity	$59.75	-0.4600	-0.76%	84,748	59.6600 - 60.3700	50.7400 - 61.8500
UPV	ProShares Ultra FTSE Europe	$60.35	-0.8176	-1.34%	354	60.1000 - 60.3472	43.1700 - 63.3100
FSZ	First Trust Switzerland AlphaDEX	$60.81	-0.6560	-1.07%	83	60.8100 - 60.8100	54.6400 - 65.4200
DIM	WisdomTree International MidCap Dividend	$61.15	-0.3870	-0.63%	840	61.0099 - 61.3300	52.8700 - 63.0600
ARKB	ARK 21Shares Bitcoin ETF Beneficial Interest	$63.91	-2.6400	-3.97%	2.69 מיליון	63.6800 - 66.3300	38.6200 - 73.6200
IGN	iShares Goldman Sachs Networking	$64.17	-0.2515	-0.39%	1,617	64.1300 - 64.5200	54.2300 - 71.9900