רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל יורדות היום


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


BRLN	BlackRock Floating Rate Loan	$52.26	-0.2000	-0.38%	6,754	52.2600 - 52.8400	51.0700 - 53.3300
FV	First Trust Dorsey Wright Focus 5	$52.41	-0.8900	-1.67%	170,778	52.1400 - 53.2300	41.0500 - 57.6200
SPXV	ProShares S&P 500 ex-Health Care	$52.65	-0.9941	-1.8%	1	52.6484 - 52.6484	53.2000 - 111.4000
PFIX	Simplify Interest Rate Hedge	$52.74	-0.2300	-0.43%	106,719	52.2000 - 53.1800	37.8300 - 114.4200
SPXN	ProShares S&P 500 ex-Financials and Real Estate	$53.38	-0.6510	-1.2%	1,390	53.2860 - 53.3800	53.9800 - 113.0900
IHI	iShares U.S. Medical Devices	$54.36	-0.1700	-0.31%	1.35 מיליון	54.1650 - 55.0600	43.9600 - 59.1400
QTUM	Defiance Quantum	$55.23	-1.0714	-1.9%	47,279	55.0600 - 56.2400	43.0400 - 63.3700
TARK	AXS 2X Innovation	$55.68	-2.4700	-4.27%	76,650	54.7430 - 58.8200	40.0000 - 100.0000
WUGI	Esoterica NextG Economy	$56.18	-2.4293	-4.14%	2,747	56.1100 - 57.6800	35.7400 - 64.3500
FDMO	Fidelity Momentum Factor	$56.32	-1.0611	-1.85%	19,462	56.2200 - 57.2000	44.3600 - 60.7100
THD	iShares MSCI Thailand Investable Market	$56.6	-0.9400	-1.63%	65,347	56.3460 - 56.7700	57.5100 - 74.0000
CSM	ProShares Large Cap Core Plus	$57.14	-0.5104	-0.89%	5,874	56.9900 - 57.6300	46.2900 - 60.7500
SPHQ	Invesco S&P 500 Quality	$57.33	-0.6700	-1.16%	1.13 מיליון	57.1700 - 58.1150	46.7100 - 60.7700
UPV	ProShares Ultra FTSE Europe	$57.91	-0.0098	-0.02%	505	57.6300 - 57.9098	43.1700 - 63.3100
AIA	iShares S&P Asia 50	$58.11	-0.8000	-1.36%	37,613	58.0200 - 58.5900	52.0200 - 63.5000
FTLS	First Trust Long/Short Equity	$59.06	-0.6400	-1.07%	138,738	58.9200 - 59.7100	50.7400 - 61.8500
UPRO	ProShares UltraPro S&P500	$59.16	-1.6200	-2.67%	8 מיליון	58.7400 - 61.1300	35.5700 - 71.1600
IPAC	iShares Core MSCI Pacific	$59.59	-0.2500	-0.42%	91,940	59.4100 - 59.8499	52.9300 - 63.8500
CATH	Global X S&P 500 Catholic Values	$60.01	-0.4900	-0.81%	77,662	59.8490 - 60.5500	49.4500 - 63.7700
HACK	ETFMG Prime Cyber Security	$60.03	-0.4500	-0.74%	57,319	59.8600 - 60.8132	43.3300 - 67.4900
ONEQ	Fidelity Nasdaq Composite Index Tracking	$60.18	-1.3300	-2.16%	577,829	59.9800 - 61.4100	46.3200 - 65.0900
XME	SPDR Metals & Mining	$60.9	-0.0700	-0.11%	3.06 מיליון	60.5300 - 61.5100	44.1700 - 63.5900
EWY	iShares MSCI South Korea	$61.32	-0.4800	-0.78%	4.01 מיליון	61.1550 - 61.7900	54.4900 - 68.2000
TECL	Direxion Daily Technology Bull 3X	$62.35	-4.2100	-6.33%	5.38 מיליון	61.8100 - 66.2900	31.8400 - 85.5300
DLS	WisdomTree International SmallCap Div	$62.48	-0.1200	-0.19%	31,148	62.3001 - 62.6800	53.7800 - 65.6600