רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל יורדות היום


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


PSET	Principal Price Setters Index	$62.75	-1.1200	-1.76%	1,516	62.6500 - 63.0500	51.0100 - 68.1200
IHE	iShares Dow Jones US Pharmaceuticals	$63.02	-0.0800	-0.13%	67,633	62.7800 - 63.2100	62.8800 - 208.6800
BFOR	Barron’s 400 ETF	$63.77	-0.0455	-0.07%	3,465	62.9800 - 63.9100	51.3000 - 67.9400
IGN	iShares Goldman Sachs Networking	$64.17	-0.2515	-0.39%	1,617	64.1300 - 64.5200	54.2300 - 71.9900
EWW	iShares MSCI Mexico (Free) Index	$64.89	-0.0300	-0.05%	1.54 מיליון	64.1000 - 64.9700	52.4300 - 71.1200
IMCG	iShares Morningstar Mid Growth Index	$65.46	-0.4100	-0.62%	250,110	65.1700 - 66.1650	53.0100 - 70.8500
AAXJ	iShares MSCI All Country Asia ex Jpn	$65.49	-0.4600	-0.7%	510,655	65.3000 - 65.7100	60.9200 - 70.6300
IETC	iShares Evolved U.S. Technology	$65.75	-1.5100	-2.25%	25,826	65.5300 - 67.2200	45.4800 - 72.0000
EEMA	iShares MSCI Emerging Markets Asia	$65.79	-0.4700	-0.71%	10,783	65.6700 - 66.2250	60.3600 - 70.2300
PTNQ	Pacer Trendpilot 100	$66.23	-0.7000	-1.05%	59,550	66.1400 - 66.9100	53.0400 - 69.1000
EWJ	iShares MSCI Japan	$66.49	-0.4000	-0.6%	8.42 מיליון	66.3500 - 66.8600	57.2000 - 72.0700
PKB	Invesco Dynamic Building & Construction	$67.16	-0.3100	-0.46%	11,845	66.7150 - 67.9100	45.6100 - 75.1800
IMCB	iShares Morningstar Mid Core Index	$68.23	-0.1700	-0.25%	7,183	68.0700 - 68.5323	55.9800 - 72.9200
SPYG	SPDR Portfolio S&P 500 Growth	$68.71	-1.5900	-2.26%	3.05 מיליון	68.4800 - 70.1700	54.6700 - 74.1000
IXN	iShares S&P Global Technology Sector	$68.72	-1.8700	-2.65%	380,543	68.5300 - 70.4300	51.7800 - 76.2500
SSO	ProShares Ultra S&P 500	$69.11	-1.2200	-1.73%	4.57 מיליון	68.7500 - 70.6100	48.4700 - 77.9600
FNY	First Trust Mid Cap Growth AlphaDEX	$69.75	-0.1123	-0.16%	7,305	69.3109 - 70.0644	55.3300 - 76.1000
ILCG	iShares Morningstar Growth	$70.68	-1.5700	-2.17%	108,711	70.4800 - 72.1200	54.1400 - 76.3800
KOLD	ProShares UltraShort Bloomberg Natural Gas	$72.19	-1.0100	-1.38%	886,646	70.1700 - 73.4899	43.7400 - 176.9700
ARKW	ARK Next Generation Internet	$72.82	-1.5800	-2.12%	170,040	72.4900 - 74.8857	45.5000 - 85.0000
USD	ProShares Ultra Semiconductors	$73.32	-10.9400	-12.98%	614,897	72.3001 - 83.7747	23.7200 - 113.4600
DFJ	WisdomTree Japan SmallCap Dividend	$74.16	-0.4120	-0.55%	18,610	74.0300 - 74.3400	64.1300 - 78.5500
SPMO	Invesco S&P 500 Momentum	$74.81	-1.8400	-2.4%	258,705	74.4900 - 76.5000	52.8100 - 81.2500
QLD	ProShares Ultra QQQ	$75.88	-3.2500	-4.11%	5.43 מיליון	75.2800 - 78.8700	45.9800 - 89.7400
NLR	VanEck Vectors Uranium+Nuclear Energy	$76.08	-0.2600	-0.34%	10,462	75.7650 - 76.7600	53.0600 - 81.2200