WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל יורדות היום
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$2.07 |
-0.0034 |
-0.16% |
850 |
2.0500 - 2.0700 |
0.8700 - 2.4100 |
|
|
$3.63 |
-0.0201 |
-0.55% |
37,573 |
3.6100 - 3.7146 |
1.5700 - 3.8300 |
|
|
$4.07 |
-0.0200 |
-0.49% |
8,256 |
4.0000 - 4.1000 |
2.4600 - 4.3000 |
|
|
$5.74 |
-0.0600 |
-1.03% |
38,236 |
5.7200 - 5.7800 |
3.2000 - 5.8000 |
|
|
$6.1 |
-0.3500 |
-5.43% |
1.11 מיליון |
6.0500 - 6.6600 |
0.5200 - 24.5200 |
|
|
$7.14 |
-0.1150 |
-1.59% |
158,969 |
7.1100 - 7.2800 |
4.2700 - 7.2700 |
|
|
$8.32 |
-0.2700 |
-3.18% |
8,483 |
8.2200 - 8.4600 |
7.1000 - 9.2500 |
|
|
$10.18 |
-0.3500 |
-3.32% |
28,287 |
10.1800 - 10.4650 |
5.6500 - 12.4100 |
|
|
$10.31 |
-0.1700 |
-1.62% |
4.89 מיליון |
10.3100 - 10.5700 |
8.2200 - 15.4800 |
|
|
$10.5 |
-0.4700 |
-4.28% |
75,146 |
10.4200 - 11.1999 |
1.1900 - 15.1300 |
|
|
$10.85 |
-0.0500 |
-0.46% |
726,676 |
10.8350 - 10.9350 |
5.1100 - 10.9100 |
|
|
$12.05 |
-0.4865 |
-3.88% |
91,192 |
12.0105 - 12.4700 |
5.7600 - 13.0000 |
|
|
$12.15 |
-0.6048 |
-4.74% |
9,840 |
12.1000 - 12.5400 |
7.0300 - 15.7200 |
|
|
$12.55 |
-0.4500 |
-3.46% |
1.55 מיליון |
12.4600 - 13.1300 |
3.7300 - 13.0800 |
|
|
$13.32 |
-0.4200 |
-3.06% |
13,402 |
13.2800 - 13.7300 |
6.4400 - 14.2800 |
|
|
$13.44 |
-0.3539 |
-2.58% |
102,123 |
13.3500 - 13.8200 |
5.8000 - 14.9700 |
|
|
$13.45 |
-0.0800 |
-0.59% |
67,984 |
13.4250 - 13.5300 |
7.0000 - 13.5300 |
|
|
$13.63 |
-0.1900 |
-1.37% |
150,049 |
13.5800 - 13.9400 |
8.3100 - 13.8400 |
|
|
$13.66 |
-0.1054 |
-0.77% |
12,884 |
13.5900 - 13.7300 |
5.2800 - 13.8000 |
|
|
$14.23 |
-0.5650 |
-3.82% |
125,927 |
14.1200 - 14.9799 |
13.8700 - 16.4600 |
|
|
$14.33 |
-0.1200 |
-0.83% |
434,004 |
14.2000 - 14.7750 |
5.0900 - 14.5000 |
|
|
$14.37 |
-0.9000 |
-5.89% |
610,948 |
14.0800 - 15.5300 |
4.5000 - 29.7500 |
|
|
$14.51 |
-0.1000 |
-0.68% |
7.51 מיליון |
14.4600 - 14.6100 |
9.7100 - 15.2800 |
|
|
$14.7 |
-0.3500 |
-2.33% |
61,819 |
14.5800 - 15.2000 |
5.4400 - 15.1700 |
|
|
$15.26 |
-0.8389 |
-5.21% |
82,860 |
15.2000 - 16.1389 |
7.8900 - 19.1800 |
|