|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$2 |
-0.0600 |
-2.93% |
9,865 |
1.9900 - 2.0500 |
1.2900 - 2.4500 |
|
|
$4.21 |
-0.0300 |
-0.71% |
8.01 מיליון |
4.1100 - 4.2800 |
3.6500 - 9.2100 |
|
|
$5.15 |
-0.3000 |
-5.5% |
1.43 מיליון |
4.9500 - 5.4583 |
2.0200 - 8.1100 |
|
|
$5.15 |
-0.0700 |
-1.34% |
3.11 מיליון |
4.9600 - 5.4100 |
4.0300 - 33.8700 |
|
|
$5.2 |
-0.1100 |
-2.07% |
9,607 |
5.1823 - 5.3500 |
3.3800 - 6.4000 |
|
|
$5.36 |
-0.1100 |
-2.01% |
182,719 |
5.2100 - 5.5000 |
4.4800 - 17.3300 |
|
|
$5.66 |
-0.2500 |
-4.23% |
165,617 |
5.6000 - 5.7589 |
5.6000 - 23.0600 |
|
|
$5.79 |
-0.4500 |
-7.21% |
29.99 מיליון |
5.6999 - 5.9750 |
5.7000 - 21.1000 |
|
|
$5.91 |
-0.1147 |
-1.9% |
4,807 |
5.9100 - 6.1000 |
5.8500 - 15.4500 |
|
|
$6.07 |
-0.2300 |
-3.65% |
91,928 |
6.0450 - 6.2500 |
4.5700 - 9.9700 |
|
|
$7.17 |
-0.0300 |
-0.42% |
957,308 |
7.0700 - 7.3024 |
5.5400 - 11.0000 |
|
|
$7.92 |
-0.6200 |
-7.26% |
5.41 מיליון |
7.7900 - 8.1701 |
7.7900 - 27.9700 |
|
|
$8.14 |
-0.3700 |
-4.35% |
13.01 מיליון |
8.0401 - 8.3761 |
7.1700 - 23.2300 |
|
|
$8.18 |
-0.0900 |
-1.09% |
10.06 מיליון |
7.9900 - 8.3050 |
7.2500 - 16.1700 |
|
|
$9.25 |
-0.2600 |
-2.73% |
8.91 מיליון |
9.0800 - 9.5300 |
4.7800 - 10.9600 |
|
|
$9.35 |
-0.2000 |
-2.09% |
11,451 |
9.3101 - 9.5300 |
8.5400 - 20.2500 |
|
|
$10.62 |
-0.2000 |
-1.85% |
2,026 |
10.6200 - 10.6700 |
10.1500 - 20.2900 |
|
|
$11.05 |
-0.0500 |
-0.45% |
3,561 |
11.0500 - 11.0900 |
10.6200 - 12.3200 |
|
|
$11.44 |
-0.1200 |
-1.04% |
74,113 |
11.2451 - 11.5024 |
9.8900 - 15.6400 |
|
|
$11.58 |
-0.6700 |
-5.47% |
3.5 מיליון |
11.4900 - 11.7800 |
7.4500 - 19.1600 |
|
|
$11.97 |
-0.1530 |
-1.26% |
3,696 |
11.9500 - 12.1400 |
10.7000 - 17.0800 |
|
|
$13.43 |
-0.3800 |
-2.75% |
135,429 |
13.4001 - 13.7000 |
4.4800 - 16.9900 |
|
|
$13.61 |
-0.4800 |
-3.41% |
1.37 מיליון |
13.5000 - 13.7900 |
8.4600 - 19.0000 |
|
|
$14.36 |
-0.2100 |
-1.44% |
1,766 |
14.3600 - 14.6300 |
9.2200 - 17.9600 |
|
|
$14.67 |
-0.0873 |
-0.59% |
2,780 |
14.6700 - 14.8400 |
10.4800 - 15.7500 |