WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל יורדות היום
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$50.65 |
-1.0600 |
-2.05% |
469,927 |
50.5700 - 51.7200 |
28.8600 - 51.8600 |
|
|
$50.8 |
-2.4400 |
-4.58% |
34,040 |
50.6650 - 53.6300 |
18.2700 - 66.4400 |
|
|
$50.86 |
-7.5215 |
-12.89% |
26,415 |
50.5250 - 57.6355 |
1.4300 - 74.0900 |
|
|
$51.07 |
-0.2100 |
-0.41% |
1.01 מיליון |
51.0400 - 51.2600 |
49.5200 - 52.9600 |
|
|
$51.3 |
-0.0600 |
-0.12% |
1.7 מיליון |
51.2700 - 51.3300 |
50.9000 - 51.9900 |
|
|
$51.42 |
-0.1400 |
-0.27% |
672,326 |
51.3400 - 51.5500 |
42.8100 - 52.7400 |
|
|
$51.9 |
-0.6000 |
-1.14% |
4,758 |
51.8500 - 52.5600 |
37.6300 - 52.9900 |
|
|
$52.11 |
-2.4400 |
-4.47% |
2.13 מיליון |
52.1000 - 54.8180 |
12.6600 - 71.6000 |
|
|
$52.16 |
-2.6600 |
-4.85% |
1.49 מיליון |
51.4600 - 57.3100 |
13.0400 - 62.9400 |
|
|
$52.23 |
-0.8330 |
-1.57% |
2,159 |
52.2250 - 52.7195 |
34.2500 - 54.1200 |
|
|
$52.34 |
-0.3400 |
-0.65% |
53,204 |
52.3300 - 52.8000 |
45.8100 - 52.9000 |
|
|
$52.5 |
-2.1000 |
-3.85% |
20,899 |
52.3500 - 55.2700 |
20.4600 - 55.9600 |
|
|
$52.51 |
-1.7900 |
-3.3% |
74,150 |
52.2700 - 54.6300 |
20.0200 - 55.5000 |
|
|
$52.51 |
-9.5300 |
-15.36% |
1.43 מיליון |
51.9000 - 61.2500 |
4.7600 - 80.0000 |
|
|
$52.52 |
-2.5700 |
-4.66% |
8,955 |
52.5206 - 54.7800 |
22.1100 - 60.0000 |
|
|
$52.89 |
-1.4987 |
-2.77% |
2,872 |
52.4801 - 53.1800 |
29.7100 - 54.7500 |
|
|
$53.08 |
-3.0300 |
-5.4% |
806,517 |
52.6500 - 56.2200 |
18.9900 - 61.0500 |
|
|
$53.25 |
-1.1800 |
-2.17% |
13.03 מיליון |
53.1350 - 54.5150 |
29.9600 - 56.6600 |
|
|
$53.33 |
-0.6200 |
-1.15% |
260,154 |
53.3050 - 53.8600 |
45.2200 - 55.9700 |
|
|
$53.82 |
-0.5050 |
-0.93% |
121,096 |
53.8100 - 54.0800 |
45.2100 - 55.4100 |
|
|
$53.84 |
-1.2900 |
-2.34% |
55,219 |
53.6300 - 55.2500 |
30.3000 - 56.3200 |
|
|
$54.27 |
-0.3800 |
-0.7% |
92,273 |
54.2700 - 54.5100 |
49.1100 - 54.7000 |
|
|
$54.46 |
-1.8400 |
-3.27% |
8,796 |
54.3600 - 56.2400 |
19.8800 - 59.6100 |
|
|
$54.46 |
-1.2700 |
-2.28% |
50.66 מיליון |
54.3800 - 55.9000 |
30.1000 - 58.2900 |
|
|
$54.51 |
-0.8600 |
-1.55% |
28,384 |
54.4900 - 55.6400 |
29.1500 - 55.8900 |
|