| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל יורדות היום
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$97.17 |
-0.4700 |
-0.48% |
315,241 |
96.9542 - 97.9200 |
82.2900 - 105.0700 |
||
$100.1 |
-7.9379 |
-7.35% |
18,468 |
98.6900 - 106.0100 |
43.8300 - 122.8500 |
||
$100.16 |
-0.5400 |
-0.54% |
2.98 מיליון |
99.5800 - 101.5700 |
67.4600 - 111.9600 |
||
$101.15 |
-0.7047 |
-0.69% |
4,199 |
101.0900 - 101.3800 |
93.5100 - 106.0300 |
||
$102.08 |
-11.7700 |
-10.34% |
345,299 |
100.5500 - 110.8600 |
36.3600 - 149.6600 |
||
$102.36 |
-0.6600 |
-0.64% |
1.96 מיליון |
101.6600 - 103.9500 |
71.2200 - 116.3400 |
||
$105.32 |
-0.4756 |
-0.45% |
41,647 |
104.8000 - 105.9900 |
84.5600 - 113.9300 |
||
$105.42 |
-0.3000 |
-0.28% |
906,742 |
105.1200 - 105.7800 |
71.0600 - 109.9500 |
||
$105.7 |
-0.8000 |
-0.75% |
1.01 מיליון |
105.2800 - 106.8800 |
85.2400 - 114.6000 |
||
$109.98 |
-2.4100 |
-2.14% |
610,391 |
109.6300 - 112.2600 |
87.6400 - 118.4500 |
||
$112.55 |
-2.9800 |
-2.58% |
11.66 מיליון |
111.5400 - 116.1000 |
67.6000 - 135.2000 |
||
$113.42 |
-1.4900 |
-1.3% |
27,407 |
113.1309 - 115.2570 |
90.8200 - 123.9600 |
||
$119.06 |
-0.6009 |
-0.5% |
29,530 |
119.0100 - 119.9700 |
115.9400 - 126.3500 |
||
$120.51 |
-1.1700 |
-0.96% |
73,489 |
120.1800 - 121.8300 |
96.2600 - 127.5700 |
||
$120.85 |
-1.1000 |
-0.9% |
24,786 |
120.5600 - 121.9741 |
98.3700 - 128.2900 |
||
$123.54 |
-2.0798 |
-1.66% |
20,535 |
123.0600 - 125.5000 |
96.2700 - 139.1300 |
||
$124.75 |
-3.6600 |
-2.85% |
2.09 מיליון |
124.3200 - 128.1900 |
88.6400 - 137.5400 |
||
$127.3 |
-1.7700 |
-1.37% |
192,468 |
126.5800 - 128.6300 |
93.4800 - 134.3400 |
||
$142.51 |
-3.9600 |
-2.7% |
360,255 |
142.1150 - 146.3500 |
108.8600 - 159.4300 |
||
$142.71 |
-4.7599 |
-3.23% |
46,927 |
139.0000 - 146.5000 |
123.0000 - 402.1200 |
||
$156.42 |
-1.0425 |
-0.66% |
32,958 |
155.9400 - 157.3100 |
136.4500 - 168.7200 |
||
$167.48 |
-4.9440 |
-2.87% |
18,477 |
166.8700 - 171.2053 |
112.3200 - 186.6000 |
||
$169.76 |
-1.5000 |
-0.88% |
6.79 מיליון |
169.0850 - 171.6500 |
143.4000 - 185.2900 |
||
$170.63 |
-3.6300 |
-2.08% |
2.82 מיליון |
169.9600 - 173.9300 |
127.4700 - 184.8800 |
||
$173.58 |
-4.5400 |
-2.55% |
1.85 מיליון |
172.7500 - 177.9000 |
134.9200 - 190.6300 |
||
 |
 |
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 |  |
 |