WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל יורדות היום
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$54.74 |
-4.7600 |
-8% |
4.21 מיליון |
54.0700 - 59.0899 |
4.8300 - 119.8000 |
|
|
$54.89 |
-1.6500 |
-2.92% |
2.6 מיליון |
54.6300 - 56.5150 |
30.3900 - 58.5300 |
|
|
$55.61 |
-3.5900 |
-6.06% |
33,800 |
55.3100 - 59.1400 |
13.4700 - 59.3200 |
|
|
$55.99 |
-1.3470 |
-2.35% |
48,671 |
55.8996 - 57.1530 |
35.3800 - 58.5800 |
|
|
$56.32 |
-0.4278 |
-0.75% |
343 |
56.2537 - 56.3219 |
52.3200 - 63.8400 |
|
|
$56.49 |
-1.8100 |
-3.1% |
3,072 |
56.4885 - 59.0200 |
20.1100 - 59.0400 |
|
|
$56.61 |
-2.3850 |
-4.04% |
321,440 |
56.4400 - 59.3929 |
20.4800 - 64.2600 |
|
|
$56.86 |
-1.6761 |
-2.86% |
31,310 |
56.7542 - 59.1673 |
26.3100 - 59.0000 |
|
|
$56.88 |
-0.6683 |
-1.16% |
6,520 |
56.8500 - 57.5175 |
41.4300 - 63.1200 |
|
|
$57.48 |
-0.1812 |
-0.31% |
25,969 |
57.4000 - 57.5900 |
50.3900 - 58.9200 |
|
|
$58.32 |
-0.4800 |
-0.82% |
154,894 |
57.9333 - 60.2000 |
1.9600 - 58.8800 |
|
|
$58.52 |
-0.1300 |
-0.22% |
1.8 מיליון |
57.7500 - 59.3300 |
1.2800 - 58.8000 |
|
|
$58.74 |
-0.1500 |
-0.25% |
253,963 |
58.5000 - 58.8900 |
42.1600 - 61.3400 |
|
|
$58.76 |
-1.0700 |
-1.75% |
410 |
58.7644 - 58.7644 |
28.7100 - 62.4900 |
|
|
$58.95 |
-3.2200 |
-5.18% |
4.92 מיליון |
58.7940 - 61.9600 |
22.3900 - 65.3200 |
|
|
$59.46 |
-0.5400 |
-0.9% |
15.68 מיליון |
59.1700 - 60.1700 |
43.4400 - 68.8100 |
|
|
$59.5 |
-1.3350 |
-2.19% |
135,553 |
59.3600 - 60.9700 |
31.0600 - 60.9500 |
|
|
$60.02 |
-0.0100 |
-0.02% |
1.03 מיליון |
60.0200 - 60.0400 |
56.4300 - 72.2800 |
|
|
$60.43 |
-2.1900 |
-3.5% |
18,643 |
60.2600 - 62.7650 |
28.5200 - 67.0600 |
|
|
$60.99 |
-4.7700 |
-7.25% |
1.91 מיליון |
60.8000 - 64.9300 |
17.8300 - 74.8300 |
|
|
$61.58 |
-0.1474 |
-0.24% |
2,135 |
61.5800 - 62.0800 |
36.0500 - 63.6000 |
|
|
$61.81 |
-0.2050 |
-0.33% |
183,274 |
61.7450 - 61.8700 |
53.0000 - 63.2300 |
|
|
$62.04 |
-2.4200 |
-3.75% |
15,875 |
61.6897 - 64.7613 |
25.8200 - 73.3800 |
|
|
$63.01 |
-3.3000 |
-4.98% |
2,630 |
63.0100 - 66.0100 |
25.7600 - 66.5600 |
|
|
$63.1 |
-2.1999 |
-3.37% |
46,501 |
62.9100 - 64.7300 |
35.7000 - 71.7200 |
|