| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל יורדות היום
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$14.73 |
-0.2600 |
-1.73% |
216,242 |
14.6601 - 15.1699 |
14.6600 - 20.5500 |
||
$15.99 |
-1.2648 |
-5.52% |
57 |
15.9888 - 15.9888 |
13.1500 - 40.0000 |
||
$16.48 |
-0.2200 |
-1.32% |
53,919 |
16.4200 - 16.7915 |
16.4200 - 30.1600 |
||
$17.55 |
-0.0200 |
-0.11% |
5,113 |
17.5450 - 17.5900 |
17.3000 - 20.5700 |
||
$17.88 |
-0.1488 |
-0.83% |
7,420 |
17.8650 - 18.0800 |
16.0700 - 19.0200 |
||
$18.87 |
-0.2687 |
-1.4% |
6,216 |
18.8200 - 18.9200 |
15.6000 - 21.8800 |
||
$18.97 |
-0.1300 |
-0.68% |
790,471 |
18.9000 - 19.2400 |
15.7000 - 22.0500 |
||
$19.37 |
-0.3433 |
-1.7% |
4 |
19.3699 - 19.3699 |
17.1400 - 20.8000 |
||
$19.44 |
-0.5559 |
-2.82% |
2,160 |
19.1400 - 19.7000 |
13.7200 - 36.2300 |
||
$19.48 |
-0.1900 |
-0.97% |
32,345 |
19.4100 - 19.5950 |
18.7200 - 27.2100 |
||
$19.56 |
-0.4100 |
-2.05% |
189,801 |
19.4900 - 20.0899 |
19.4900 - 44.6400 |
||
$19.84 |
-0.2600 |
-1.29% |
16,909 |
19.5400 - 20.0500 |
16.7900 - 26.0000 |
||
$20.25 |
-0.2400 |
-1.17% |
5,146 |
20.2500 - 20.5400 |
19.2900 - 22.6900 |
||
$20.28 |
-0.2300 |
-1.12% |
6,967 |
20.2800 - 20.5400 |
18.1800 - 23.0200 |
||
$20.83 |
-0.4602 |
-2.16% |
2,022 |
18.9400 - 21.4200 |
18.3900 - 22.1500 |
||
$21.84 |
-0.2500 |
-1.13% |
15,235 |
21.8400 - 22.1300 |
17.3300 - 25.5200 |
||
$22.12 |
-0.6478 |
-2.87% |
1,141 |
21.6100 - 22.1209 |
19.9500 - 46.4900 |
||
$22.66 |
-0.2731 |
-1.19% |
46,123 |
22.6100 - 23.0600 |
18.3000 - 23.7900 |
||
$23.3 |
-0.2000 |
-0.85% |
2.22 מיליון |
23.2850 - 23.5400 |
20.4600 - 25.0400 |
||
$23.66 |
-0.2648 |
-1.11% |
31,513 |
23.5700 - 23.8800 |
22.2500 - 33.7000 |
||
$23.93 |
-0.1026 |
-0.43% |
1,865 |
23.8500 - 23.9339 |
20.9300 - 25.4800 |
||
$24.27 |
-0.2200 |
-0.9% |
12,378 |
24.1900 - 24.4400 |
22.5500 - 26.1800 |
||
$24.33 |
-0.2300 |
-0.94% |
63,901 |
24.3300 - 24.5700 |
23.7900 - 29.4300 |
||
$24.69 |
-0.5600 |
-2.22% |
15,770 |
24.6900 - 25.3400 |
19.0500 - 27.3400 |
||
$25.88 |
-0.0600 |
-0.23% |
131,941 |
25.8300 - 26.0000 |
24.2900 - 27.3300 |
||
 |
 |
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 |  |
 |