WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל יורדות היום
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$21.27 |
-0.2300 |
-1.07% |
40,956 |
21.1990 - 21.2875 |
18.6700 - 26.4800 |
|
|
$21.67 |
-0.0112 |
-0.05% |
7,799 |
21.6200 - 21.7000 |
18.8100 - 22.3000 |
|
|
$21.83 |
-0.1100 |
-0.5% |
623,334 |
21.7500 - 21.8400 |
19.8400 - 22.5500 |
|
|
$22.11 |
-0.4200 |
-1.86% |
225,794 |
22.1100 - 22.7000 |
21.8700 - 35.8900 |
|
|
$22.3 |
-1.4600 |
-6.14% |
476,735 |
22.3000 - 23.4800 |
3.0900 - 63.1800 |
|
|
$22.41 |
-0.4700 |
-2.05% |
105,615 |
22.3821 - 22.8300 |
19.6500 - 24.4300 |
|
|
$22.67 |
-0.1100 |
-0.48% |
547,709 |
22.5400 - 22.6700 |
19.9500 - 24.7800 |
|
|
$22.73 |
-0.6506 |
-2.78% |
2,820 |
22.6900 - 22.8600 |
19.6500 - 32.7300 |
|
|
$23.21 |
-0.1302 |
-0.56% |
98,751 |
23.2000 - 23.3250 |
20.2000 - 26.2500 |
|
|
$23.8 |
-0.0100 |
-0.04% |
337,943 |
23.7700 - 23.8450 |
21.3600 - 23.8700 |
|
|
$23.95 |
-0.2500 |
-1.03% |
2.06 מיליון |
23.8600 - 23.9700 |
21.5600 - 30.4000 |
|
|
$23.97 |
-0.2900 |
-1.2% |
51,898 |
23.9300 - 24.1600 |
23.6800 - 33.5000 |
|
|
$24.25 |
-0.2000 |
-0.82% |
3,356 |
23.9150 - 24.3500 |
20.0900 - 38.2400 |
|
|
$24.84 |
-0.2800 |
-1.11% |
37,732 |
24.4200 - 25.3000 |
12.8700 - 27.9900 |
|
|
$24.85 |
-0.4000 |
-1.58% |
7.3 מיליון |
24.8400 - 25.2000 |
24.6900 - 41.4900 |
|
|
$24.92 |
-0.1093 |
-0.44% |
628 |
24.6300 - 24.9245 |
21.6500 - 25.0500 |
|
|
$25.32 |
-0.2024 |
-0.8% |
1,471 |
24.8000 - 25.3212 |
20.8900 - 26.4900 |
|
|
$25.37 |
-0.0750 |
-0.29% |
5,087 |
25.3245 - 25.5300 |
21.1800 - 26.2600 |
|
|
$25.61 |
-0.5500 |
-2.1% |
6,775 |
25.5770 - 25.6600 |
22.0200 - 33.6400 |
|
|
$25.63 |
-1.7000 |
-6.22% |
2.23 מיליון |
25.5900 - 26.9899 |
25.5900 - 61.5300 |
|
|
$25.77 |
-0.3000 |
-1.15% |
49,319 |
25.7100 - 25.9000 |
23.0300 - 33.5500 |
|
|
$26.13 |
-0.0650 |
-0.25% |
46,060 |
26.1200 - 26.1700 |
25.0000 - 28.0700 |
|
|
$26.16 |
-0.1600 |
-0.61% |
241,942 |
26.0100 - 26.1600 |
23.2900 - 35.1500 |
|
|
$26.5 |
-0.1689 |
-0.64% |
2,618 |
26.3320 - 26.7600 |
17.4300 - 26.8800 |
|
|
$27.17 |
-0.1950 |
-0.71% |
2,159 |
27.0200 - 27.2300 |
26.6400 - 29.8000 |
|