WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל יורדות היום
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$27.37 |
-0.8900 |
-3.15% |
271,404 |
27.2000 - 27.5900 |
17.6200 - 29.4200 |
|
|
$27.4 |
-0.1268 |
-0.46% |
11,845 |
27.3601 - 27.5300 |
24.2000 - 27.7000 |
|
|
$27.44 |
-0.3800 |
-1.37% |
40,638 |
27.3700 - 27.7500 |
12.7500 - 27.9900 |
|
|
$27.51 |
-0.0099 |
-0.04% |
34,653 |
27.4800 - 27.5800 |
20.4100 - 27.6700 |
|
|
$27.52 |
-0.7800 |
-2.76% |
549,839 |
27.3900 - 27.8000 |
17.6000 - 29.5000 |
|
|
$27.57 |
-0.7662 |
-2.7% |
3,416 |
27.4900 - 27.6250 |
24.5800 - 32.2700 |
|
|
$28.16 |
-0.4000 |
-1.4% |
3,529 |
27.9950 - 28.1600 |
13.9100 - 28.5700 |
|
|
$28.37 |
-0.3800 |
-1.32% |
303,289 |
28.3600 - 28.6800 |
19.0600 - 29.6400 |
|
|
$29.12 |
-0.9200 |
-3.06% |
53,405 |
29.0510 - 29.9000 |
13.7900 - 39.5000 |
|
|
$29.15 |
-1.1900 |
-3.92% |
93,254 |
28.4125 - 29.7300 |
5.8900 - 36.2900 |
|
|
$29.24 |
-0.8900 |
-2.95% |
94,750 |
29.2200 - 30.0000 |
14.0100 - 37.9600 |
|
|
$29.33 |
-0.6400 |
-2.14% |
382,632 |
29.2300 - 29.6350 |
17.8400 - 30.6500 |
|
|
$29.63 |
-1.1400 |
-3.7% |
1.11 מיליון |
29.6000 - 30.0700 |
15.5400 - 33.8300 |
|
|
$30.24 |
-0.5100 |
-1.66% |
64,925 |
30.1050 - 30.3989 |
18.5200 - 30.8500 |
|
|
$30.55 |
-0.5500 |
-1.77% |
4 מיליון |
30.3200 - 30.7400 |
19.5100 - 34.1500 |
|
|
$30.56 |
-1.7400 |
-5.39% |
12.31 מיליון |
30.2700 - 31.5700 |
8.0800 - 34.2500 |
|
|
$30.72 |
-0.5900 |
-1.88% |
868,214 |
30.5500 - 30.8900 |
19.5200 - 34.1200 |
|
|
$30.86 |
-0.1159 |
-0.37% |
5 |
30.8621 - 30.8621 |
21.3200 - 31.4900 |
|
|
$30.94 |
-0.5200 |
-1.65% |
68.73 מיליון |
30.7100 - 31.1900 |
17.4900 - 31.6200 |
|
|
$30.98 |
-0.1300 |
-0.42% |
218,962 |
30.9400 - 31.0400 |
25.5900 - 31.4700 |
|
|
$31.34 |
-0.7274 |
-2.27% |
1,541 |
31.3400 - 31.6100 |
16.5800 - 32.0700 |
|
|
$31.67 |
-0.6832 |
-2.11% |
1,567 |
31.6700 - 32.0000 |
17.0500 - 32.6100 |
|
|
$31.78 |
-0.8800 |
-2.69% |
244,932 |
31.6900 - 32.3100 |
17.5500 - 33.9000 |
|
|
$31.8 |
-0.7000 |
-2.15% |
5,328 |
31.7150 - 32.1400 |
16.4300 - 32.7300 |
|
|
$31.83 |
-0.3400 |
-1.06% |
1.4 מיליון |
31.6000 - 31.9900 |
17.5900 - 32.3000 |
|