WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל יורדות היום
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$34.87 |
-0.3000 |
-0.85% |
82,300 |
34.8600 - 35.2600 |
29.9100 - 35.3700 |
|
|
$35 |
-0.6300 |
-1.77% |
209,640 |
34.7800 - 35.4265 |
33.2500 - 72.1900 |
|
|
$35.04 |
-0.3756 |
-1.06% |
2,425 |
34.9200 - 35.0420 |
30.3000 - 39.2400 |
|
|
$35.51 |
-0.3700 |
-1.03% |
17,395 |
35.5100 - 35.9200 |
19.9500 - 37.0300 |
|
|
$37.3 |
-0.8359 |
-2.19% |
11,429 |
36.9943 - 37.5800 |
26.8500 - 51.1900 |
|
|
$37.72 |
-0.2300 |
-0.61% |
1.1 מיליון |
37.7000 - 37.8400 |
29.0200 - 37.9600 |
|
|
$38.33 |
-0.0700 |
-0.18% |
38,871 |
38.3000 - 38.5800 |
26.4700 - 39.6000 |
|
|
$39.96 |
-0.6700 |
-1.65% |
524,235 |
39.9300 - 40.1400 |
30.6900 - 41.5600 |
|
|
$40.14 |
-0.7372 |
-1.8% |
21,660 |
40.0500 - 41.8200 |
0.0000 - 0.0000 |
|
|
$41.41 |
-0.1900 |
-0.46% |
553,217 |
41.3600 - 41.5100 |
33.6600 - 41.8800 |
|
|
$42.36 |
-0.9200 |
-2.13% |
457,353 |
42.3600 - 43.3800 |
15.8900 - 43.2900 |
|
|
$42.81 |
-0.1700 |
-0.4% |
476,027 |
42.7550 - 42.9200 |
38.0500 - 45.0200 |
|
|
$43.17 |
-0.1400 |
-0.32% |
4,123 |
43.0800 - 43.2006 |
38.9100 - 51.3700 |
|
|
$43.78 |
-1.1083 |
-2.49% |
17,608 |
43.4101 - 44.4450 |
3.9500 - 45.8700 |
|
|
$44.8 |
-0.3700 |
-0.82% |
49,712 |
44.5300 - 45.6800 |
37.8300 - 114.4200 |
|
|
$46.18 |
-0.1000 |
-0.22% |
20,528 |
46.1200 - 46.4000 |
34.9000 - 46.2800 |
|
|
$46.82 |
-0.3425 |
-0.73% |
5,844 |
46.5500 - 47.3200 |
29.8900 - 48.2900 |
|
|
$47.03 |
-0.1258 |
-0.27% |
3,359 |
46.8800 - 47.1599 |
32.5600 - 47.1600 |
|
|
$49.48 |
-0.2700 |
-0.54% |
87,481 |
49.4600 - 49.6200 |
36.2900 - 49.9800 |
|
|
$51.06 |
-0.2500 |
-0.49% |
1.45 מיליון |
50.9950 - 51.1600 |
40.1500 - 51.2900 |
|
|
$51.71 |
-0.0820 |
-0.16% |
11,176 |
51.6501 - 51.7700 |
43.8500 - 51.9900 |
|
|
$52.55 |
-0.2400 |
-0.45% |
1.94 מיליון |
52.4900 - 52.6800 |
40.2300 - 52.8100 |
|
|
$54.4 |
-0.1300 |
-0.24% |
2.92 מיליון |
54.1800 - 54.4400 |
45.8900 - 54.5000 |
|
|
$55.67 |
-0.1300 |
-0.23% |
132,588 |
55.6300 - 55.7350 |
45.4300 - 55.8200 |
|
|
$56.43 |
-0.0600 |
-0.11% |
60,758 |
56.1450 - 56.5600 |
35.6700 - 58.5900 |
|