WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל יורדות היום
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$31.54 |
-0.5224 |
-1.65% |
8 |
31.5400 - 31.5400 |
28.7600 - 35.1200 |
|
|
$31.63 |
-1.7000 |
-5.1% |
343,373 |
31.1800 - 33.1200 |
16.3500 - 37.5000 |
|
|
$31.64 |
-0.0300 |
-0.09% |
19,608 |
31.5600 - 31.7200 |
27.6800 - 33.1400 |
|
|
$32.11 |
-0.6100 |
-1.86% |
517,904 |
32.0300 - 32.7800 |
25.5000 - 35.9700 |
|
|
$32.45 |
-0.1069 |
-0.33% |
401 |
32.4458 - 32.5700 |
27.6600 - 34.8400 |
|
|
$32.91 |
-0.2400 |
-0.72% |
42,777 |
32.8055 - 33.0600 |
26.9200 - 55.5000 |
|
|
$33.42 |
-0.8000 |
-2.34% |
524,001 |
33.3200 - 34.2500 |
28.5200 - 37.1400 |
|
|
$33.52 |
-0.3378 |
-1% |
227 |
33.5223 - 33.5223 |
25.6600 - 39.7500 |
|
|
$33.89 |
-1.4500 |
-4.1% |
483,354 |
33.7800 - 35.2450 |
22.6100 - 41.1200 |
|
|
$33.9 |
-0.3650 |
-1.06% |
1.09 מיליון |
33.6976 - 34.2400 |
30.5500 - 46.2300 |
|
|
$34.41 |
-0.8713 |
-2.47% |
1,179 |
34.4100 - 34.8000 |
28.7500 - 37.5000 |
|
|
$34.53 |
-1.1691 |
-3.28% |
30,449 |
34.4400 - 35.5987 |
24.3700 - 41.7300 |
|
|
$35.05 |
-0.5433 |
-1.5% |
888 |
35.0491 - 35.8000 |
27.7800 - 39.5200 |
|
|
$35.15 |
-0.9400 |
-2.6% |
169,683 |
34.3800 - 36.1700 |
21.7300 - 38.0900 |
|
|
$35.16 |
-0.9050 |
-2.51% |
1.59 מיליון |
34.6101 - 36.7000 |
16.6800 - 43.3800 |
|
|
$35.39 |
-0.7941 |
-2.19% |
21,587 |
35.3250 - 36.1400 |
28.7500 - 40.6900 |
|
|
$35.55 |
-0.6100 |
-1.69% |
122,975 |
35.4400 - 36.1200 |
28.4700 - 38.1600 |
|
|
$35.93 |
-0.6700 |
-1.83% |
14,192 |
35.7900 - 36.5000 |
26.4700 - 39.6000 |
|
|
$36.32 |
-0.1900 |
-0.52% |
48,166 |
36.2500 - 36.6100 |
32.3900 - 38.5300 |
|
|
$36.55 |
-1.2500 |
-3.31% |
1.28 מיליון |
36.4000 - 37.6250 |
24.2900 - 40.3700 |
|
|
$36.57 |
-0.5400 |
-1.46% |
9,571 |
36.3800 - 36.9300 |
28.4500 - 39.7200 |
|
|
$37.04 |
-0.2215 |
-0.59% |
22,962 |
36.9950 - 37.2500 |
31.7700 - 39.3000 |
|
|
$37.76 |
-0.7300 |
-1.9% |
69,569 |
37.6300 - 38.3300 |
26.7700 - 40.5700 |
|
|
$37.85 |
-0.5432 |
-1.42% |
2,383 |
37.7000 - 38.2200 |
28.9200 - 45.0200 |
|
|
$37.92 |
-0.3957 |
-1.03% |
8,494 |
37.8800 - 38.3050 |
30.3900 - 40.4200 |
|