רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל יורדות היום


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


FDL	First Trust Morningstar Dividend Leaders	$37.58	-0.3800	-1%	709,488	37.3000 - 37.8800	31.4700 - 38.5400
IMTM	iShares Edge MSCI Intl. Momentum Factor	$37.61	-0.4400	-1.16%	156,522	37.1800 - 37.6600	30.3800 - 39.3600
EZJ	ProShares Ultra MSCI Japan	$37.91	-1.6172	-4.13%	1,295	37.2784 - 37.9092	28.9200 - 45.0200
TSLZ	T-Rex 2X Inverse Tesla Daily Target	$38.29	-4.1400	-9.76%	2.23 מיליון	38.0800 - 44.5500	20.1300 - 60.6500
TSLQ	AXS TSLA Bear Daily	$38.51	-2.0200	-4.98%	4.27 מיליון	38.3800 - 41.5000	26.2500 - 56.9800
XVV	iShares ESG Screened S&P 500	$38.55	-0.2822	-0.73%	9,292	38.1800 - 38.5800	30.5100 - 40.4200
SVIX	1x Short VIX Futures	$38.63	-0.9100	-2.3%	1.53 מיליון	36.8500 - 38.8800	16.6800 - 43.3800
EWD	iShares MSCI Sweden Index	$38.76	-0.3950	-1.01%	230,797	38.1200 - 38.8250	30.6900 - 41.5600
DUSA	Davis Select U.S. Equity	$38.78	-0.7600	-1.92%	32,593	38.4000 - 38.8383	28.1400 - 40.5900
SOCL	Global X Social Media	$39.65	-0.4800	-1.2%	13,324	38.5800 - 39.8300	33.2300 - 41.5000
UST	ProShares Ultra 7-10 Year Treasury	$40.26	-0.2500	-0.62%	2,671	40.0316 - 40.2600	38.9100 - 51.3100
PSCH	Invesco S&P SmallCap Health Care	$40.31	-0.7700	-1.87%	9,418	40.2050 - 40.5900	34.7100 - 45.3000
URTY	ProShares UltraPro Russell2000	$40.43	-0.8700	-2.11%	1.84 מיליון	38.7500 - 40.6784	25.3600 - 51.6300
GGME	Invesco Next Gen Media and Gaming	$41.06	-0.7865	-1.9%	1,136	40.2900 - 41.0581	29.3000 - 44.9100
SMDY	Syntax Stratified MidCap	$41.2	-1.0035	-2.34%	7	41.1990 - 41.1990	34.0400 - 43.5800
PFM	Invesco Dividend Achievers	$41.21	-0.0900	-0.22%	16,969	40.9300 - 41.2400	35.1800 - 42.6900
CIL	VictoryShares International Volatility Wtd	$41.73	-0.1147	-0.27%	104	41.7253 - 41.7900	35.9900 - 43.4500
EPP	iShares MSCI Pacific ex-Japan	$41.81	-0.0500	-0.12%	432,972	41.3400 - 41.8700	38.0500 - 44.5300
TMF	Direxion Daily 20+ Year Treasury Bull 3X	$43.3	-0.9600	-2.17%	6.12 מיליון	42.6550 - 43.4790	3.8300 - 67.8700
BMVP	Invesco Bloomberg MVP Multi-Factor	$43.55	-0.5282	-1.21%	847	43.1477 - 43.5483	35.0600 - 45.4600
EFO	ProShares Ultra MSCI EAFE	$43.69	-1.1046	-2.5%	468	43.0700 - 43.6850	32.5600 - 47.4000
EWL	iShares MSCI Switzerland Index	$45.76	-0.3100	-0.67%	658,954	45.2000 - 45.8000	41.5500 - 48.9400
QRFT	QRAFT AI-Enhanced U.S. Large Cap	$46.09	-0.4612	-0.99%	2,398	45.7600 - 46.1600	37.3200 - 48.4900
DJD	Invesco Dow Jones Industrial Average Dividend	$46.51	-0.4200	-0.89%	50,224	46.2850 - 46.6400	39.7900 - 48.1300
DON	WisdomTree MidCap Dividend	$46.58	-0.3400	-0.72%	108,329	46.1914 - 46.7100	38.6200 - 48.8500