רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל יורדות היום


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


PFIX	Simplify Interest Rate Hedge	$52.18	-0.2200	-0.42%	112,956	51.2400 - 52.9700	37.8300 - 114.4200
FJP	First Trust Japan AlphaDEX	$52.52	-0.3200	-0.61%	6,499	52.3724 - 52.8999	44.6500 - 55.4400
DGP	DB Gold Double Long	$53.99	-0.5534	-1.01%	10,278	51.4200 - 54.4300	34.5600 - 59.3900
TSLZ	T-Rex 2X Inverse Tesla Daily Target	$55.92	-2.3100	-3.97%	2.21 מיליון	53.9400 - 58.9700	20.1300 - 60.6500
DBP	Invesco DB Precious Metals	$56.49	-0.1627	-0.29%	9,404	56.1300 - 56.6700	46.1100 - 59.3700
CMF	iShares S&P California Municipal Bond	$56.92	-0.0100	-0.02%	229,854	56.8600 - 57.0000	53.9200 - 58.0900
XME	SPDR Metals & Mining	$59.5	-0.8500	-1.41%	4.51 מיליון	58.7200 - 59.8500	44.1700 - 63.5900
IGN	iShares Goldman Sachs Networking	$64.17	-0.2515	-0.39%	1,617	64.1300 - 64.5200	54.2300 - 71.9900
RYJ	Invesco Raymond James SB-1 Equity	$65.36	-0.9043	-1.36%	17,093	65.3643 - 66.1300	51.5900 - 66.4800
KOLD	ProShares UltraShort Bloomberg Natural Gas	$65.5	-2.9600	-4.32%	980,783	65.1000 - 69.2300	43.7400 - 176.9700
FXZ	First Trust Materials AlphaDEX	$67.56	-0.4900	-0.72%	18,511	67.2800 - 67.9967	57.4600 - 72.2700
EDV	Vanguard Extended Duration	$69.71	-0.1200	-0.17%	311,234	69.2950 - 70.3500	62.3000 - 90.7200
SLX	VanEck Vectors Steel	$69.75	-1.4800	-2.08%	19,040	69.4700 - 70.0272	55.1900 - 75.0000
NVDS	AXS 1.25X NVDA Bear Daily	$70.24	-3.2900	-4.47%	1.55 מיליון	69.8700 - 72.7100	7.1700 - 78.2700
ZROZ	PIMCO 25+ Year Zero Coupon U.S. Treasury	$71.48	-0.0200	-0.03%	204,757	70.8900 - 72.0000	64.0300 - 95.7900
UGL	ProShares Ultra Gold	$78.43	-0.4400	-0.56%	318,824	77.5900 - 79.0478	50.6200 - 86.0200
PPLT	Aberdeen Standard Physical Platinum Shares	$83.68	-1.1200	-1.32%	254,895	83.2000 - 84.2099	77.6800 - 103.1800
YCS	ProShares UltraShort Yen	$86.4	-0.1095	-0.13%	23,792	86.1200 - 86.4100	56.7000 - 86.4700
MXI	iShares S&P Global Materials	$86.81	-0.0457	-0.05%	5,370	86.3200 - 87.0450	74.2400 - 90.9500
XLB	The Materials Select Sector SPDR	$88.28	-0.7700	-0.86%	5.73 מיליון	87.7700 - 88.7075	74.3300 - 93.7200
SUB	iShares S&P Short Term National Muni	$104.61	-0.0100	-0.01%	373,200	104.5478 - 104.6450	102.5000 - 105.5800
NRGD	MicroSectors U.S. Big Oil Index -3X Inverse Leveraged	$136.53	-1.8100	-1.31%	25,358	136.2900 - 143.2000	123.0000 - 402.1200
IYM	iShares Dow Jones US Basic Materials	$140.67	-1.3800	-0.97%	13,028	140.4200 - 141.4300	119.2200 - 149.7900
GLDI	X-Links Gold Shares Covered Call	$148.71	-0.2800	-0.19%	1,932	148.5200 - 148.9077	131.4700 - 153.3100
VAW	Vanguard Materials VIPERs	$194.17	-1.5600	-0.8%	42,928	193.4000 - 194.9800	162.4800 - 205.9900