WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל יורדות היום
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$64.55 |
-0.3400 |
-0.52% |
233,593 |
64.4000 - 64.8600 |
54.1700 - 66.9600 |
|
|
$65.36 |
-0.9043 |
-1.36% |
17,093 |
65.3643 - 66.1300 |
51.5900 - 66.4800 |
|
|
$65.41 |
-2.3300 |
-3.44% |
4,285 |
65.2650 - 67.9500 |
30.9700 - 75.0600 |
|
|
$65.77 |
-0.7200 |
-1.08% |
2.63 מיליון |
65.3550 - 66.5100 |
52.4300 - 71.1200 |
|
|
$65.81 |
-1.6200 |
-2.4% |
840,756 |
65.0150 - 67.1400 |
65.0200 - 284.2000 |
|
|
$66.01 |
-0.3100 |
-0.47% |
1.7 מיליון |
65.7500 - 66.3000 |
55.0600 - 67.7800 |
|
|
$66.94 |
-0.0700 |
-0.1% |
73,420 |
66.5814 - 67.4400 |
53.0100 - 70.8500 |
|
|
$68.8 |
-2.1500 |
-3.03% |
52,321 |
68.5200 - 71.8600 |
36.5500 - 93.4000 |
|
|
$69.36 |
-0.5900 |
-0.85% |
9,731 |
69.0000 - 70.2500 |
55.1900 - 75.0000 |
|
|
$69.43 |
-0.5700 |
-0.81% |
21,834 |
68.7100 - 70.6200 |
45.6100 - 75.1800 |
|
|
$71.47 |
-0.1807 |
-0.25% |
11,300 |
71.3147 - 71.4800 |
70.3500 - 74.6400 |
|
|
$71.68 |
-0.2900 |
-0.4% |
95,067 |
71.3100 - 71.7300 |
69.9300 - 88.0000 |
|
|
$71.95 |
-0.0900 |
-0.12% |
3.1 מיליון |
71.3100 - 72.5000 |
48.4700 - 77.9600 |
|
|
$72.31 |
-2.9700 |
-3.95% |
279,333 |
72.0900 - 75.0600 |
43.7700 - 83.3600 |
|
|
$73.05 |
-3.1406 |
-4.12% |
1,827 |
73.0500 - 75.7500 |
31.1500 - 85.7100 |
|
|
$74.09 |
-0.5200 |
-0.7% |
2.01 מיליון |
73.7500 - 74.3700 |
67.4700 - 81.1100 |
|
|
$76.18 |
-0.3700 |
-0.48% |
2.31 מיליון |
75.3350 - 76.7900 |
47.7200 - 86.1200 |
|
|
$77.89 |
-1.5460 |
-1.95% |
14,573 |
77.2484 - 78.9500 |
66.7500 - 88.1400 |
|
|
$78.17 |
-0.8100 |
-1.03% |
19,266 |
77.2100 - 78.1700 |
61.7400 - 105.3800 |
|
|
$78.92 |
-0.4200 |
-0.53% |
129,237 |
78.3500 - 79.1100 |
66.4700 - 84.9400 |
|
|
$79.7 |
-1.4800 |
-1.82% |
283,128 |
78.8400 - 85.1356 |
23.7200 - 113.4600 |
|
|
$83.85 |
-0.1900 |
-0.23% |
85,809 |
83.4000 - 84.5123 |
68.6400 - 87.7900 |
|
|
$83.94 |
-0.7500 |
-0.89% |
8.79 מיליון |
83.7000 - 85.4200 |
63.8000 - 103.5200 |
|
|
$84.56 |
-0.1882 |
-0.22% |
3,429 |
84.1000 - 84.6000 |
66.8300 - 86.8300 |
|
|
$85.52 |
-0.3900 |
-0.45% |
29,269 |
85.2600 - 86.5300 |
63.7400 - 90.9200 |
|