WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל יורדות היום
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$77.04 |
-2.3200 |
-2.92% |
808,229 |
72.5200 - 79.7586 |
7.9700 - 93.8400 |
|
|
$81.11 |
-1.4666 |
-1.82% |
12 |
81.1090 - 81.1090 |
47.6900 - 84.0000 |
|
|
$82.25 |
-0.0200 |
-0.02% |
2.66 מיליון |
82.1800 - 82.2600 |
78.1000 - 83.3000 |
|
|
$82.48 |
-0.0500 |
-0.06% |
4.88 מיליון |
82.3900 - 82.4900 |
71.1900 - 83.5000 |
|
|
$86.26 |
-1.3893 |
-1.63% |
4 |
86.2608 - 86.2608 |
49.6400 - 87.9000 |
|
|
$86.65 |
-1.7773 |
-2.07% |
103 |
86.6463 - 86.6463 |
48.3000 - 87.6800 |
|
|
$87.06 |
-0.3500 |
-0.4% |
88,530 |
87.0000 - 87.2200 |
84.7700 - 93.2300 |
|
|
$94.02 |
-1.8900 |
-1.97% |
1.82 מיליון |
84.8439 - 97.2000 |
22.2000 - 138.6000 |
|
|
$97.68 |
-0.1400 |
-0.14% |
34,538 |
97.5800 - 98.0700 |
92.8900 - 103.8100 |
|
|
$111.72 |
-0.5100 |
-0.45% |
161,005 |
111.6400 - 111.9800 |
100.6400 - 115.8600 |
|
|
$114.28 |
-0.0800 |
-0.07% |
8.68 מיליון |
114.0500 - 114.3197 |
105.5600 - 119.7300 |
|
|
$115.4 |
-0.0100 |
-0.01% |
45,840 |
115.1400 - 115.4400 |
103.1400 - 118.5800 |
|
|
$117.07 |
-1.3600 |
-1.15% |
38.99 מיליון |
106.2500 - 119.4400 |
33.0000 - 159.7000 |
|
|
$120.36 |
-0.0350 |
-0.03% |
7,071 |
120.1500 - 120.9162 |
111.3600 - 127.8300 |
|
|
$129.76 |
-0.1700 |
-0.13% |
23.79 מיליון |
129.2700 - 129.9250 |
104.9500 - 139.3800 |
|
|
$133.72 |
-0.3661 |
-0.27% |
42,184 |
133.2700 - 133.8700 |
110.9600 - 136.8800 |
|
|
$139.49 |
-1.7500 |
-1.24% |
120,128 |
128.7100 - 142.5700 |
36.2500 - 176.0000 |
|
|
$147.44 |
-1.0600 |
-0.71% |
31,493 |
138.9288 - 149.4300 |
49.8100 - 195.5500 |
|
|
$155.92 |
-0.5800 |
-0.37% |
54,379 |
148.1510 - 157.5900 |
70.3600 - 187.5300 |
|
|
$159.55 |
-4.0621 |
-2.55% |
2 |
159.5478 - 159.5478 |
65.1900 - 167.4800 |
|
|
$160.44 |
-1.2742 |
-0.81% |
386 |
156.1493 - 160.4442 |
94.6800 - 169.8300 |
|
|
$222.41 |
-0.1758 |
-0.08% |
908 |
216.5307 - 222.4056 |
103.2400 - 226.6500 |
|