| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל יורדות היום
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$88.4 |
-0.6300 |
-0.71% |
48.98 מיליון |
87.5000 - 88.6300 |
82.4200 - 107.2400 |
||
$89.31 |
-0.3100 |
-0.35% |
141,687 |
88.9150 - 89.6400 |
77.9600 - 93.3700 |
||
$89.4 |
-2.5800 |
-2.8% |
1.74 מיליון |
88.6800 - 94.2900 |
2.4200 - 176.9900 |
||
$91.69 |
-0.7200 |
-0.78% |
57,927 |
90.7750 - 92.3600 |
66.8300 - 100.8100 |
||
$92.14 |
-1.5450 |
-1.65% |
40,662 |
92.0047 - 93.3200 |
78.5000 - 149.5500 |
||
$92.96 |
-0.1900 |
-0.2% |
501,384 |
92.5500 - 93.0900 |
68.3100 - 95.8800 |
||
$95.39 |
-0.2500 |
-0.26% |
7.96 מיליון |
95.2001 - 95.4650 |
91.5800 - 100.4200 |
||
$97.25 |
-0.3739 |
-0.38% |
54,182 |
97.2400 - 97.5100 |
96.2700 - 106.7500 |
||
$97.71 |
-0.4200 |
-0.43% |
241,595 |
97.0200 - 97.9700 |
81.8100 - 105.1000 |
||
$99.78 |
-0.6700 |
-0.67% |
265,845 |
99.0000 - 100.9300 |
77.1700 - 102.0000 |
||
$100.98 |
-0.3229 |
-0.32% |
2,625 |
100.9050 - 100.9800 |
96.0300 - 106.3800 |
||
$102.63 |
-0.9900 |
-0.96% |
2.59 מיליון |
101.6700 - 104.6800 |
67.4600 - 111.9600 |
||
$104.74 |
-1.2550 |
-1.18% |
2.01 מיליון |
103.9600 - 107.0400 |
71.2200 - 116.3400 |
||
$105.71 |
-0.2500 |
-0.24% |
2.93 מיליון |
104.9900 - 106.0750 |
87.3200 - 111.1600 |
||
$109.32 |
-3.9100 |
-3.45% |
220,210 |
106.6465 - 116.5999 |
40.0400 - 153.4000 |
||
$112.83 |
-0.0300 |
-0.03% |
327,137 |
112.3400 - 113.8699 |
87.6400 - 118.4500 |
||
$121.23 |
-0.7000 |
-0.57% |
24,762 |
120.4300 - 122.1000 |
95.0000 - 126.0700 |
||
$123.49 |
-0.0100 |
-0.01% |
18,482 |
122.9492 - 123.9200 |
98.3700 - 128.2900 |
||
$125.37 |
-0.3500 |
-0.28% |
57,678 |
124.8900 - 126.2400 |
102.6400 - 131.4800 |
||
$128.51 |
-0.8600 |
-0.66% |
541,556 |
127.8600 - 130.5900 |
102.0200 - 132.2700 |
||
$140.8 |
-0.1800 |
-0.13% |
12,545 |
139.7801 - 140.7979 |
119.2200 - 149.7900 |
||
$140.86 |
-0.4400 |
-0.31% |
7.38 מיליון |
140.2150 - 141.1500 |
122.5900 - 148.2700 |
||
$151.28 |
-0.4600 |
-0.3% |
1.08 מיליון |
150.0700 - 151.6950 |
124.9700 - 159.8100 |
||
$163.02 |
-0.2800 |
-0.17% |
14,212 |
161.1600 - 163.1899 |
132.6900 - 168.0600 |
||
$214.64 |
-0.4000 |
-0.19% |
5.74 מיליון |
214.3600 - 216.3500 |
168.3000 - 225.0900 |
||
 |
 |
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 |  |
 |