WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל יורדות היום
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$843.45 |
-10.2657 |
-1.2% |
139 |
843.4510 - 843.4510 |
459.6700 - 853.1900 |
|
|
$144.7 |
-6.5200 |
-4.31% |
48,538 |
144.6000 - 151.2750 |
144.6000 - 402.1200 |
|
|
$156.7 |
-5.2500 |
-3.24% |
735,002 |
149.0000 - 161.3100 |
43.7400 - 176.9700 |
|
|
$327 |
-4.3600 |
-1.32% |
407,478 |
325.0000 - 332.2300 |
81.6400 - 351.2500 |
|
|
$43.78 |
-1.1083 |
-2.49% |
17,836 |
43.4101 - 44.4450 |
3.9500 - 45.8700 |
|
|
$112.74 |
-1.0000 |
-0.88% |
1.06 מיליון |
112.6400 - 113.9600 |
62.9700 - 113.9600 |
|
|
$153.77 |
-0.9800 |
-0.63% |
19,185 |
153.7700 - 155.4200 |
130.2700 - 161.4100 |
|
|
$26.28 |
-0.9500 |
-3.49% |
245,414 |
26.1651 - 27.0700 |
25.8200 - 153.7600 |
|
|
$57.38 |
-0.9300 |
-1.59% |
16,817 |
57.2900 - 58.5500 |
39.2300 - 59.1100 |
|
|
$42.36 |
-0.9200 |
-2.13% |
457,839 |
42.3600 - 43.3800 |
16.1100 - 43.3800 |
|
|
$65.36 |
-0.9043 |
-1.36% |
17,093 |
65.3643 - 66.1300 |
51.5900 - 66.4800 |
|
|
$9.04 |
-0.9000 |
-9.46% |
575 |
8.6100 - 9.0351 |
8.6100 - 11.0500 |
|
|
$37.3 |
-0.8359 |
-2.19% |
11,429 |
36.9943 - 37.5800 |
26.8500 - 51.1900 |
|
|
$77.3 |
-0.7911 |
-1.01% |
10,286 |
77.1200 - 77.4400 |
64.1300 - 78.5500 |
|
|
$58.41 |
-0.7600 |
-1.28% |
61,325 |
58.4100 - 58.8100 |
58.4100 - 74.0000 |
|
|
$40.14 |
-0.7372 |
-1.8% |
21,660 |
40.0500 - 41.8200 |
18.3300 - 41.8200 |
|
|
$74.98 |
-0.6861 |
-0.91% |
109,844 |
74.8500 - 75.1900 |
64.4000 - 75.9100 |
|
|
$39.96 |
-0.6700 |
-1.65% |
524,235 |
39.9300 - 40.1400 |
30.6900 - 41.5600 |
|
|
$18.57 |
-0.6500 |
-3.38% |
66,060 |
18.4001 - 18.9400 |
14.9800 - 20.3600 |
|
|
$35 |
-0.6300 |
-1.77% |
209,690 |
34.7800 - 35.4265 |
33.2500 - 72.1900 |
|
|
$86.18 |
-0.6000 |
-0.69% |
8,808 |
85.1700 - 86.9069 |
61.0400 - 105.3800 |
|
|
$23.38 |
-0.5950 |
-2.48% |
162,985 |
23.2900 - 23.8000 |
23.2900 - 33.5000 |
|
|
$137.22 |
-0.5700 |
-0.41% |
1.44 מיליון |
137.1300 - 138.4000 |
111.8300 - 141.1600 |
|
|
$57.54 |
-0.5500 |
-0.95% |
34,739 |
57.5200 - 58.4174 |
40.1000 - 62.4500 |
|
|
$13.97 |
-0.5301 |
-3.65% |
28 |
13.9666 - 13.9666 |
13.7200 - 36.2300 |
|