| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל יורדות היום
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$11.64 |
-0.3800 |
-3.18% |
2,516 |
11.5800 - 11.6600 |
10.4800 - 18.3400 |
||
$9.05 |
-0.3800 |
-4.03% |
12.87 מיליון |
8.9900 - 9.3700 |
7.2500 - 24.9400 |
||
$17.45 |
-0.3800 |
-2.13% |
13.64 מיליון |
17.3900 - 17.7600 |
15.5800 - 29.2600 |
||
$25.66 |
-0.3740 |
-1.44% |
13,106 |
25.6300 - 25.7480 |
22.0200 - 32.3700 |
||
$21.34 |
-0.3500 |
-1.61% |
2.01 מיליון |
21.2500 - 21.7100 |
19.9300 - 26.5500 |
||
$9.75 |
-0.3500 |
-3.47% |
28.61 מיליון |
9.7100 - 10.0050 |
8.6500 - 18.6200 |
||
$15.61 |
-0.3500 |
-2.19% |
2.09 מיליון |
15.5800 - 16.2050 |
14.4400 - 30.0200 |
||
$19.45 |
-0.3433 |
-1.7% |
1 |
19.4500 - 19.4500 |
17.1400 - 20.8000 |
||
$26.97 |
-0.3300 |
-1.21% |
13,817 |
26.8020 - 27.2400 |
24.0000 - 28.0500 |
||
$52.52 |
-0.3200 |
-0.61% |
6,499 |
52.3724 - 52.8999 |
44.6500 - 55.4400 |
||
$10.07 |
-0.3200 |
-3.08% |
20.02 מיליון |
9.4900 - 10.2600 |
5.7200 - 29.9200 |
||
$29.71 |
-0.3141 |
-1.05% |
462 |
29.4900 - 29.7145 |
26.3300 - 39.9500 |
||
$17.1 |
-0.3100 |
-1.78% |
58,399 |
16.9800 - 17.4002 |
13.9900 - 23.3000 |
||
$18.31 |
-0.3073 |
-1.65% |
4,211 |
17.5700 - 18.3800 |
15.6000 - 21.8800 |
||
$31.55 |
-0.3050 |
-0.96% |
75,783 |
31.5200 - 31.8050 |
27.4400 - 32.1600 |
||
$19.7 |
-0.3007 |
-1.5% |
1,689 |
19.6952 - 20.0100 |
18.3900 - 25.0800 |
||
$11.25 |
-0.2942 |
-2.55% |
5,817 |
11.1900 - 11.3000 |
10.1700 - 14.7500 |
||
$15.36 |
-0.2900 |
-1.85% |
1,646 |
15.3600 - 15.4900 |
12.6100 - 19.8000 |
||
$44.04 |
-0.2900 |
-0.65% |
36,310 |
43.8600 - 44.3500 |
41.0300 - 51.3000 |
||
$16.35 |
-0.2802 |
-1.68% |
2,216 |
16.2800 - 16.5800 |
15.5900 - 20.1200 |
||
$10.93 |
-0.2800 |
-2.5% |
129,332 |
10.9137 - 11.2100 |
9.8900 - 15.6400 |
||
$148.71 |
-0.2800 |
-0.19% |
1,932 |
148.5200 - 148.9077 |
131.4700 - 153.3100 |
||
$20.74 |
-0.2603 |
-1.24% |
1,796 |
20.6800 - 20.8900 |
19.6200 - 26.0900 |
||
$9.82 |
-0.2558 |
-2.53% |
1,586 |
9.8176 - 10.0500 |
9.2900 - 16.0900 |
||
$25.36 |
-0.2539 |
-0.99% |
5,122 |
25.2399 - 25.3640 |
22.2400 - 26.2000 |
||
 |
 |
1 | 2 | 3 | 4 | 5 | 6 | 7 |  |
 |