WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל יורדות היום
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$28.26 |
-0.6500 |
-2.25% |
8,351 |
28.2000 - 28.7800 |
21.0400 - 31.4700 |
|
|
$51.48 |
-0.6400 |
-1.23% |
1.43 מיליון |
51.1000 - 52.5900 |
51.1000 - 113.9600 |
|
|
$59.06 |
-0.6400 |
-1.07% |
138,738 |
58.9200 - 59.7100 |
50.7400 - 61.8500 |
|
|
$32.11 |
-0.6100 |
-1.86% |
517,904 |
32.0300 - 32.7800 |
25.5000 - 35.9700 |
|
|
$35.55 |
-0.6100 |
-1.69% |
122,978 |
35.4400 - 36.1200 |
28.4700 - 38.1600 |
|
|
$119.06 |
-0.6009 |
-0.5% |
29,530 |
119.0100 - 119.9700 |
115.9400 - 126.3500 |
|
|
$28.65 |
-0.5900 |
-2.02% |
747,338 |
28.5750 - 29.2000 |
22.2600 - 33.6000 |
|
|
$38.95 |
-0.5800 |
-1.47% |
6,493 |
38.4603 - 39.7562 |
29.0800 - 123.9100 |
|
|
$22.08 |
-0.5800 |
-2.56% |
178,529 |
21.9900 - 22.6900 |
18.3000 - 23.7900 |
|
|
$14.1 |
-0.5659 |
-3.86% |
1,196 |
14.1041 - 14.6000 |
10.4800 - 15.7500 |
|
|
$18.78 |
-0.5600 |
-2.9% |
129,570 |
18.6800 - 19.3300 |
18.6800 - 21.0000 |
|
|
$30.38 |
-0.5600 |
-1.81% |
95,137 |
30.2501 - 30.4500 |
27.6800 - 44.0500 |
|
|
$38.39 |
-0.5600 |
-1.44% |
5,919 |
38.2700 - 38.7900 |
33.2300 - 41.5000 |
|
|
$19.57 |
-0.5559 |
-2.82% |
176 |
19.5745 - 19.5745 |
13.7200 - 36.2300 |
|
|
$39.18 |
-0.5509 |
-1.39% |
19,237 |
39.1201 - 39.5684 |
31.7300 - 42.6100 |
|
|
$35.05 |
-0.5433 |
-1.5% |
888 |
35.0491 - 35.8000 |
27.7800 - 39.5200 |
|
|
$37.85 |
-0.5432 |
-1.42% |
2,383 |
37.7000 - 38.2200 |
28.9200 - 45.0200 |
|
|
$100.16 |
-0.5400 |
-0.54% |
2.98 מיליון |
99.5800 - 101.5700 |
67.4600 - 111.9600 |
|
|
$20.73 |
-0.5400 |
-2.54% |
320,416 |
20.4800 - 21.0900 |
20.4800 - 29.9600 |
|
|
$36.57 |
-0.5400 |
-1.46% |
9,571 |
36.3800 - 36.9300 |
28.4500 - 39.7200 |
|
|
$52.41 |
-0.5325 |
-1.01% |
10,432 |
52.1800 - 52.8290 |
39.5200 - 59.2600 |
|
|
$31.54 |
-0.5224 |
-1.65% |
8 |
31.5400 - 31.5400 |
28.7600 - 35.1200 |
|
|
$51.8 |
-0.5200 |
-0.99% |
10,417 |
51.7200 - 52.2100 |
43.4300 - 56.3300 |
|
|
$27.01 |
-0.5200 |
-1.89% |
4,941 |
27.0100 - 27.4800 |
22.5000 - 29.9600 |
|
|
$4.64 |
-0.5100 |
-9.9% |
2.15 מיליון |
4.5600 - 5.1500 |
2.0200 - 8.1100 |
|