WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל יורדות היום
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$33.46 |
-0.3405 |
-1.01% |
7,345 |
33.4000 - 33.7900 |
26.9200 - 55.5000 |
|
|
$94.58 |
-0.3300 |
-0.35% |
1 מיליון |
94.3900 - 95.5100 |
63.8000 - 103.5200 |
|
|
$50.64 |
-0.3200 |
-0.63% |
1,847 |
50.1800 - 50.8900 |
37.4900 - 56.5000 |
|
|
$75.99 |
-0.3200 |
-0.42% |
24,390 |
75.9100 - 76.0200 |
63.4400 - 76.7500 |
|
|
$74.83 |
-0.3100 |
-0.41% |
262 |
74.8300 - 74.8300 |
51.8700 - 75.5700 |
|
|
$35.59 |
-0.2900 |
-0.81% |
3,880 |
35.5900 - 35.7828 |
19.9500 - 37.0300 |
|
|
$100.89 |
-0.2900 |
-0.29% |
406 |
100.8900 - 100.8900 |
79.0600 - 101.1800 |
|
|
$103.83 |
-0.2800 |
-0.27% |
43,630 |
103.6800 - 103.9400 |
82.2900 - 105.0700 |
|
|
$81.69 |
-0.2800 |
-0.34% |
121 |
81.4000 - 82.0000 |
54.2700 - 82.0900 |
|
|
$7.36 |
-0.2700 |
-3.54% |
1.04 מיליון |
7.3000 - 7.3975 |
7.2000 - 23.2300 |
|
|
$64.46 |
-0.2621 |
-0.4% |
311 |
64.4600 - 64.4600 |
62.2800 - 68.2600 |
|
|
$10.24 |
-0.2539 |
-2.42% |
2 |
10.2200 - 10.4000 |
10.2200 - 14.7500 |
|
|
$64.17 |
-0.2515 |
-0.39% |
1,617 |
64.1300 - 64.5200 |
54.2300 - 71.9900 |
|
|
$54.39 |
-0.2500 |
-0.46% |
735,233 |
54.0200 - 54.5100 |
3.8300 - 67.8700 |
|
|
$33.28 |
-0.2500 |
-0.75% |
530 |
33.2800 - 33.3800 |
25.9000 - 33.5300 |
|
|
$43.44 |
-0.2500 |
-0.57% |
1,315 |
43.4400 - 43.6800 |
29.3000 - 44.9100 |
|
|
$24 |
-0.2475 |
-1.02% |
894 |
23.8300 - 24.0025 |
20.0900 - 38.2400 |
|
|
$45.36 |
-0.2400 |
-0.53% |
194 |
45.3600 - 45.3600 |
41.0300 - 51.3000 |
|
|
$18.36 |
-0.2400 |
-1.29% |
88,766 |
18.3600 - 18.4050 |
17.2200 - 20.3100 |
|
|
$25.4 |
-0.2300 |
-0.9% |
313,328 |
25.2000 - 25.5400 |
25.5900 - 61.5300 |
|
|
$21.27 |
-0.2300 |
-1.07% |
92 |
21.1990 - 21.2875 |
18.6700 - 26.4800 |
|
|
$18.81 |
-0.2206 |
-1.16% |
400 |
18.8100 - 18.9100 |
15.6000 - 21.8800 |
|
|
$34.46 |
-0.2100 |
-0.61% |
7,245 |
34.4600 - 34.4900 |
28.4900 - 34.6700 |
|
|
$10.6 |
-0.2100 |
-1.92% |
2 |
10.6015 - 10.7551 |
10.6000 - 18.3400 |
|
|
$101.5 |
-0.2055 |
-0.2% |
9,497 |
101.5045 - 101.8800 |
77.1700 - 101.7100 |
|