רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל יורדות היום


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


TSLQ	AXS TSLA Bear Daily	$38.54	-1.9900	-4.91%	4.18 מיליון	38.3800 - 41.5000	26.2500 - 56.9800
VHT	Vanguard Health Care	$255.28	-1.9800	-0.77%	121,434	253.8250 - 257.0671	222.2700 - 271.5300
IWF	iShares Russell 1000 Growth	$322.18	-1.9100	-0.59%	951,399	316.5600 - 322.6883	241.2000 - 340.8300
XBI	SPDR S&P Biotech	$82.12	-1.8250	-2.17%	13.29 מיליון	81.1400 - 82.7401	63.8000 - 103.5200
RZV	Invesco S&P SmallCap 600 Pure Value	$99.93	-1.7392	-1.71%	4,959	99.4251 - 100.0851	83.1600 - 109.8200
FCOM	Fidelity MSCI Communication Services	$47.45	-1.6502	-3.36%	136,806	46.3717 - 47.5400	35.9500 - 50.7600
DXJ	WisdomTree Japan Hedged Equity	$105.62	-1.6450	-1.53%	1.26 מיליון	104.6650 - 105.7600	71.4500 - 109.9500
PALL	Aberdeen Standard Physical Palladium Shares	$90.5	-1.6365	-1.78%	137,714	89.4500 - 91.5000	78.5000 - 149.5500
EZJ	ProShares Ultra MSCI Japan	$37.56	-1.6172	-4.13%	1,269	37.2784 - 37.5700	28.9200 - 45.0200
DDM	ProShares Ultra Dow30	$79.4	-1.6100	-1.99%	383,865	77.9991 - 79.6800	58.7600 - 87.6700
IWC	iShares Russell Microcap Index	$111.14	-1.6000	-1.42%	36,797	110.0020 - 111.2726	90.7000 - 121.6100
BLCN	Reality Shares Nasdaq NexGen Economy	$23.95	-1.6000	-6.26%	11,958	23.9500 - 25.2500	18.2400 - 28.5200
XHE	SPDR S&P Health Care Equipment	$81.65	-1.5858	-1.91%	17,348	80.9900 - 82.3700	66.2000 - 99.6800
RXL	ProShares Ultra Health Care	$94.38	-1.5571	-1.62%	1,398	93.8900 - 94.3800	74.4400 - 106.5400
SPXL	Direxion Daily S&P 500 Bull 3X	$117.81	-1.5400	-1.29%	6.42 מיליון	113.6000 - 118.4199	67.6000 - 135.2000
IWO	iShares Russell 2000 Growth	$249.74	-1.5300	-0.61%	231,635	246.4100 - 250.3300	203.4200 - 273.7600
RFV	Invesco S&P MidCap 400 Pure Value	$111.11	-1.4200	-1.26%	6,782	110.4800 - 111.3000	89.4600 - 119.5600
GGLL	Direxion Daily GOOGL Bull 1.5X Shares	$36.05	-1.4146	-3.78%	341,558	33.5701 - 36.1900	22.0200 - 38.0900
IWV	iShares Russell 3000	$287.81	-1.3900	-0.48%	50,686	284.6000 - 288.3500	231.0200 - 300.7200
CARD	MAX Auto Industry -3X Inverse Leveraged ETN	$17.43	-1.3633	-7.06%	1,164	17.4274 - 17.4274	13.7200 - 36.2300
FXH	First Trust Health Care AlphaDEX	$103	-1.3332	-1.28%	31,777	102.4300 - 103.7700	89.3200 - 110.1200
IWM	iShares Russell 2000	$196.38	-1.3050	-0.66%	28.67 מיליון	193.7700 - 196.8300	161.6700 - 211.8800
TSLS	Direxion Daily TSLA Bear 1X Shares	$25.62	-1.2950	-4.81%	1.75 מיליון	25.4800 - 27.5600	17.1100 - 34.9200
UCYB	ProShares Ultra Nasdaq Cybersecurity	$37.47	-1.1700	-3.03%	505	37.4700 - 37.4700	21.8200 - 48.1500
DRUP	GraniteShares Nasdaq Select Disruptors	$47.24	-1.1458	-2.37%	1,834	47.0500 - 47.2350	35.9400 - 50.9500