WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל יורדות היום
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$67.11 |
-0.1900 |
-0.28% |
2.85 מיליון |
67.0050 - 67.2800 |
54.4900 - 68.2000 |
|
|
$32.17 |
-0.1900 |
-0.59% |
166,989 |
32.1200 - 32.3100 |
26.1100 - 32.3700 |
|
|
$11.5 |
-0.1800 |
-1.54% |
4,783 |
11.4983 - 11.7200 |
10.7000 - 17.0800 |
|
|
$10.01 |
-0.1700 |
-1.67% |
11.55 מיליון |
9.7400 - 10.3600 |
4.7800 - 10.6400 |
|
|
$42.81 |
-0.1700 |
-0.4% |
476,027 |
42.7550 - 42.9200 |
38.0500 - 45.0200 |
|
|
$20.16 |
-0.1700 |
-0.84% |
545,294 |
20.1300 - 20.3800 |
17.3700 - 20.4300 |
|
|
$63.08 |
-0.1657 |
-0.26% |
238 |
63.0837 - 63.1026 |
43.1700 - 63.3100 |
|
|
$86.18 |
-0.1600 |
-0.19% |
255,145 |
86.0000 - 86.4949 |
83.9300 - 520.9000 |
|
|
$121.57 |
-0.1600 |
-0.13% |
26,566 |
121.5500 - 121.8200 |
115.9400 - 126.3500 |
|
|
$89.29 |
-0.1531 |
-0.17% |
19,949 |
89.2900 - 89.6300 |
63.7300 - 90.9200 |
|
|
$24.13 |
-0.1500 |
-0.62% |
3,436 |
23.8300 - 24.1899 |
20.0900 - 38.2400 |
|
|
$16.79 |
-0.1500 |
-0.89% |
27.34 מיליון |
16.4340 - 16.9300 |
16.4300 - 40.2200 |
|
|
$9.81 |
-0.1500 |
-1.51% |
2.32 מיליון |
9.7350 - 9.9850 |
9.7400 - 23.9200 |
|
|
$43.17 |
-0.1400 |
-0.32% |
4,123 |
43.0800 - 43.2006 |
38.9100 - 51.3700 |
|
|
$101.57 |
-0.1400 |
-0.14% |
108,747 |
101.4800 - 101.8800 |
77.1700 - 101.8800 |
|
|
$18.27 |
-0.1316 |
-0.72% |
5,643 |
18.2100 - 18.3040 |
17.0000 - 19.9200 |
|
|
$55.67 |
-0.1300 |
-0.23% |
132,588 |
55.6300 - 55.7350 |
45.4300 - 55.8200 |
|
|
$54.4 |
-0.1300 |
-0.24% |
2.92 מיליון |
54.1800 - 54.4400 |
45.8900 - 54.5000 |
|
|
$47.03 |
-0.1258 |
-0.27% |
3,359 |
46.8800 - 47.1599 |
32.5600 - 47.1600 |
|
|
$21.86 |
-0.1250 |
-0.57% |
1,703 |
21.7900 - 21.9100 |
20.1400 - 22.5800 |
|
|
$11.82 |
-0.1247 |
-1.04% |
25,344 |
11.7738 - 11.9536 |
11.7700 - 21.5100 |
|
|
$23.92 |
-0.1200 |
-0.5% |
39,826 |
23.9200 - 24.1600 |
21.9200 - 24.2500 |
|
|
$4.18 |
-0.1200 |
-2.79% |
1.82 מיליון |
4.1300 - 4.3300 |
2.6400 - 4.7000 |
|
|
$5.77 |
-0.1200 |
-2.04% |
89,522 |
5.7300 - 5.9880 |
3.3800 - 5.9900 |
|
|
$97.94 |
-0.1200 |
-0.12% |
8.86 מיליון |
97.8500 - 98.0800 |
91.5800 - 100.9800 |
|