| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל יורדות היום
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$24.42 |
-0.5200 |
-2.09% |
346,545 |
24.0600 - 25.7000 |
13.3100 - 26.9100 |
||
$59.17 |
-0.4885 |
-0.82% |
4,980 |
58.8900 - 59.4700 |
44.5200 - 64.9300 |
||
$27.72 |
-0.4700 |
-1.67% |
457,063 |
27.5950 - 28.3600 |
16.9300 - 30.9900 |
||
$59.75 |
-0.4600 |
-0.76% |
84,748 |
59.6600 - 60.3700 |
50.7400 - 61.8500 |
||
$43.78 |
-0.4600 |
-1.04% |
162,513 |
43.4700 - 45.3600 |
33.2500 - 72.1900 |
||
$151.28 |
-0.4600 |
-0.3% |
1.08 מיליון |
150.0700 - 151.6950 |
124.9700 - 159.8100 |
||
$140.86 |
-0.4400 |
-0.31% |
7.38 מיליון |
140.2150 - 141.1500 |
122.5900 - 148.2700 |
||
$35.07 |
-0.4300 |
-1.21% |
16.57 מיליון |
34.4010 - 35.7100 |
21.5800 - 43.8400 |
||
$78.92 |
-0.4200 |
-0.53% |
129,237 |
78.3500 - 79.1100 |
66.4700 - 84.9400 |
||
$97.71 |
-0.4200 |
-0.43% |
241,595 |
97.0200 - 97.9700 |
81.8100 - 105.1000 |
||
$33.29 |
-0.4200 |
-1.25% |
6.52 מיליון |
33.1400 - 34.6100 |
1.9700 - 41.4200 |
||
$40.33 |
-0.4000 |
-0.98% |
232,502 |
40.1500 - 40.4756 |
36.5800 - 43.7000 |
||
$20.43 |
-0.4000 |
-1.92% |
3.43 מיליון |
20.3687 - 20.8000 |
14.6900 - 22.5000 |
||
$214.64 |
-0.4000 |
-0.19% |
5.74 מיליון |
214.3600 - 216.3500 |
168.3000 - 225.0900 |
||
$16.95 |
-0.3916 |
-2.26% |
2,104 |
16.9500 - 17.4500 |
10.2800 - 22.0300 |
||
$85.52 |
-0.3900 |
-0.45% |
29,268 |
85.2600 - 86.5300 |
63.7300 - 90.9200 |
||
$61.15 |
-0.3870 |
-0.63% |
840 |
61.0099 - 61.3300 |
52.8700 - 63.0600 |
||
$31.86 |
-0.3821 |
-1.19% |
22,859 |
31.7950 - 32.3500 |
23.2100 - 38.8000 |
||
$23.67 |
-0.3800 |
-1.58% |
127,699 |
23.5800 - 23.7700 |
16.4200 - 24.8600 |
||
$97.25 |
-0.3739 |
-0.38% |
54,182 |
97.2400 - 97.5100 |
96.2700 - 106.7500 |
||
$76.18 |
-0.3700 |
-0.48% |
2.3 מיליון |
75.3350 - 76.7900 |
47.7200 - 86.1200 |
||
$46.07 |
-0.3700 |
-0.8% |
917,437 |
45.9400 - 46.3500 |
41.5500 - 48.9400 |
||
$38.15 |
-0.3613 |
-0.94% |
6,966 |
38.0100 - 38.6600 |
28.3500 - 39.8600 |
||
$25.1 |
-0.3600 |
-1.41% |
8,612 |
25.1000 - 25.2850 |
19.0500 - 27.3400 |
||
$125.37 |
-0.3500 |
-0.28% |
57,678 |
124.8900 - 126.2400 |
102.6400 - 131.4800 |
||
 |
 |
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 |  |
 |