| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל יורדות היום
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$19.46 |
-0.3433 |
-1.7% |
1 |
19.4593 - 19.4593 |
17.1400 - 20.8000 |
||
$17.97 |
-0.3420 |
-1.87% |
2,614 |
17.9400 - 18.0400 |
15.6000 - 21.8800 |
||
$25.56 |
-0.3400 |
-1.31% |
646 |
25.5500 - 25.5600 |
20.3700 - 34.5300 |
||
$37.36 |
-0.3400 |
-0.9% |
2.82 מיליון |
37.1700 - 37.6700 |
31.4100 - 38.6200 |
||
$39.15 |
-0.3400 |
-0.86% |
72,081 |
39.0000 - 39.3200 |
30.6900 - 41.5600 |
||
$64.55 |
-0.3400 |
-0.52% |
233,593 |
64.4000 - 64.8600 |
54.1700 - 66.9600 |
||
$25.01 |
-0.3300 |
-1.3% |
81,374 |
24.7900 - 25.5300 |
13.8000 - 30.2700 |
||
$100.98 |
-0.3229 |
-0.32% |
2,625 |
100.9050 - 100.9800 |
96.0300 - 106.3400 |
||
$24.86 |
-0.3200 |
-1.27% |
57,678 |
24.8000 - 24.9500 |
22.5200 - 27.5900 |
||
$26.97 |
-0.3176 |
-1.16% |
10,425 |
26.8918 - 26.9804 |
23.4400 - 28.8100 |
||
$40.51 |
-0.3145 |
-0.77% |
1,736 |
40.4500 - 40.5664 |
38.9100 - 51.3100 |
||
$29.51 |
-0.3141 |
-1.05% |
108 |
29.5067 - 29.5067 |
26.3300 - 39.9500 |
||
$89.31 |
-0.3100 |
-0.35% |
141,687 |
88.9150 - 89.6400 |
77.9600 - 93.3700 |
||
$20.19 |
-0.3100 |
-1.51% |
9,096 |
20.1400 - 20.2300 |
17.6900 - 21.8800 |
||
$23.67 |
-0.3100 |
-1.29% |
2.59 מיליון |
23.6150 - 24.2600 |
21.9700 - 38.9700 |
||
$66.01 |
-0.3100 |
-0.47% |
1.7 מיליון |
65.7500 - 66.3000 |
55.0600 - 67.7800 |
||
$34.89 |
-0.2910 |
-0.83% |
907 |
34.7300 - 34.8936 |
27.6800 - 39.8900 |
||
$39.5 |
-0.2900 |
-0.73% |
10,089 |
39.3401 - 39.7400 |
34.6700 - 45.6200 |
||
$10.03 |
-0.2900 |
-2.81% |
173,625 |
9.9600 - 10.4600 |
4.8000 - 12.4500 |
||
$71.68 |
-0.2900 |
-0.4% |
95,067 |
71.3100 - 71.7300 |
69.9300 - 88.0000 |
||
$16.12 |
-0.2827 |
-1.72% |
8,272 |
15.8300 - 16.2400 |
14.2100 - 24.4200 |
||
$38.68 |
-0.2800 |
-0.72% |
233,258 |
38.4301 - 38.8800 |
37.4800 - 42.9600 |
||
$163.02 |
-0.2800 |
-0.17% |
14,212 |
161.1600 - 163.1899 |
132.6900 - 168.0600 |
||
$48.22 |
-0.2700 |
-0.56% |
113,431 |
48.0100 - 48.6200 |
36.2900 - 50.3000 |
||
$33.96 |
-0.2700 |
-0.79% |
884,858 |
33.6800 - 34.4000 |
21.3000 - 40.8300 |
||
 |
 |
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 |  |
 |