WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל יורדות היום
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$18.78 |
-0.0700 |
-0.37% |
54,664 |
18.7800 - 18.8200 |
17.3700 - 19.1500 |
|
|
$17.3 |
-0.0700 |
-0.4% |
250,304 |
17.2997 - 17.3600 |
17.0000 - 18.9600 |
|
|
$45.91 |
-0.0700 |
-0.15% |
267,496 |
45.8950 - 46.0450 |
43.3500 - 47.1500 |
|
|
$49.58 |
-0.0700 |
-0.14% |
119,209 |
48.5300 - 49.9803 |
44.0200 - 88.4800 |
|
|
$11.83 |
-0.0600 |
-0.5% |
11,542 |
11.8200 - 11.8710 |
11.8300 - 15.0200 |
|
|
$17.87 |
-0.0600 |
-0.33% |
57,720 |
17.7000 - 18.0900 |
15.7300 - 27.4600 |
|
|
$49.54 |
-0.0500 |
-0.1% |
211,659 |
49.4900 - 49.6000 |
48.3600 - 51.0600 |
|
|
$13.68 |
-0.0500 |
-0.36% |
1.31 מיליון |
13.6100 - 14.0400 |
11.4400 - 24.6600 |
|
|
$24.71 |
-0.0500 |
-0.2% |
17,124 |
24.6098 - 24.8701 |
20.2200 - 26.2500 |
|
|
$20.91 |
-0.0500 |
-0.24% |
12,208 |
20.7501 - 21.2600 |
20.3500 - 34.3700 |
|
|
$11.14 |
-0.0499 |
-0.45% |
24,204 |
11.0800 - 11.2950 |
9.6900 - 15.7100 |
|
|
$86.81 |
-0.0457 |
-0.05% |
5,370 |
86.3200 - 87.0450 |
74.2400 - 90.9500 |
|
|
$47.14 |
-0.0400 |
-0.08% |
291,383 |
47.1300 - 47.2250 |
46.0600 - 47.9000 |
|
|
$19.41 |
-0.0400 |
-0.21% |
58,716 |
19.3100 - 19.5200 |
16.9900 - 20.3000 |
|
|
$15.21 |
-0.0390 |
-0.26% |
28,741 |
15.1010 - 15.3592 |
11.4100 - 16.7700 |
|
|
$14.09 |
-0.0386 |
-0.27% |
2,107 |
14.0900 - 14.1501 |
13.3000 - 18.6800 |
|
|
$23.88 |
-0.0371 |
-0.16% |
97 |
23.8765 - 23.8765 |
21.3400 - 24.4400 |
|
|
$45.82 |
-0.0300 |
-0.07% |
517,201 |
45.8100 - 45.9350 |
42.9500 - 47.1700 |
|
|
$25.81 |
-0.0300 |
-0.12% |
358,096 |
25.7600 - 25.8900 |
24.2900 - 27.3300 |
|
|
$71.48 |
-0.0200 |
-0.03% |
204,757 |
70.8900 - 72.0000 |
64.0300 - 95.7900 |
|
|
$35.78 |
-0.0200 |
-0.06% |
1,396 |
35.6000 - 35.7752 |
30.3000 - 39.0600 |
|
|
$11.3 |
-0.0102 |
-0.09% |
1,029 |
11.2700 - 11.3000 |
10.9400 - 13.9600 |
|
|
$8.85 |
-0.0100 |
-0.11% |
44,539 |
8.7600 - 8.9198 |
8.5600 - 14.0500 |
|
|
$104.61 |
-0.0100 |
-0.01% |
373,200 |
104.5478 - 104.6450 |
102.5000 - 105.5800 |
|
|
$25.34 |
-0.0100 |
-0.04% |
96,639 |
24.8500 - 25.4890 |
13.8000 - 30.2700 |
|