WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל יורדות היום
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$77.35 |
-0.3465 |
-0.45% |
7.83 מיליון |
76.4200 - 77.3550 |
65.6800 - 80.0600 |
|
|
$91.25 |
-0.3400 |
-0.37% |
4 מיליון |
91.0200 - 91.3250 |
88.8600 - 100.8000 |
|
|
$33.46 |
-0.3351 |
-0.99% |
2,618 |
33.4599 - 34.2200 |
26.8500 - 51.1900 |
|
|
$58.76 |
-0.3300 |
-0.56% |
183,066 |
58.3290 - 59.0900 |
57.9500 - 310.6900 |
|
|
$29.51 |
-0.3141 |
-1.05% |
158 |
29.5067 - 29.5067 |
26.3300 - 39.9500 |
|
|
$30.7 |
-0.3100 |
-1% |
12,376 |
30.5900 - 30.7200 |
26.0900 - 31.5600 |
|
|
$11.75 |
-0.3000 |
-2.49% |
6,728 |
11.7000 - 12.0200 |
11.7900 - 15.5100 |
|
|
$91.39 |
-0.3000 |
-0.33% |
22,705 |
90.3400 - 91.6500 |
66.8300 - 100.8100 |
|
|
$32.16 |
-0.3000 |
-0.92% |
299,548 |
31.5900 - 32.1700 |
23.1600 - 34.5200 |
|
|
$17.38 |
-0.3000 |
-1.7% |
73,240 |
17.2000 - 17.4437 |
15.7300 - 27.2200 |
|
|
$32.53 |
-0.2989 |
-0.91% |
5,128 |
32.3900 - 32.6500 |
24.7700 - 34.6600 |
|
|
$17.37 |
-0.2900 |
-1.64% |
39,733 |
16.9500 - 17.4390 |
15.5500 - 20.8300 |
|
|
$45.78 |
-0.2900 |
-0.63% |
402,089 |
45.2000 - 45.7800 |
41.5500 - 48.9400 |
|
|
$43.59 |
-0.2850 |
-0.65% |
32,867 |
43.0908 - 43.6400 |
35.3300 - 46.9100 |
|
|
$19.55 |
-0.2850 |
-1.44% |
10,097 |
19.3900 - 19.5600 |
13.6600 - 21.7500 |
|
|
$95.11 |
-0.2840 |
-0.3% |
3.92 מיליון |
94.8500 - 95.1400 |
91.5800 - 100.4200 |
|
|
$23.16 |
-0.2800 |
-1.19% |
1,213 |
22.9500 - 23.1600 |
19.1200 - 25.4500 |
|
|
$69.81 |
-0.2800 |
-0.4% |
40,866 |
69.3100 - 69.8200 |
58.7100 - 72.3000 |
|
|
$40.24 |
-0.2740 |
-0.68% |
1,187 |
40.0316 - 40.2500 |
38.9100 - 51.3100 |
|
|
$31.07 |
-0.2700 |
-0.86% |
3.62 מיליון |
30.8900 - 31.1200 |
28.1500 - 32.6600 |
|
|
$19.4 |
-0.2700 |
-1.37% |
168,889 |
19.0200 - 19.4400 |
18.9300 - 44.6400 |
|
|
$20.6 |
-0.2700 |
-1.29% |
232,327 |
20.4400 - 20.7500 |
19.8500 - 23.9400 |
|
|
$9.67 |
-0.2700 |
-2.72% |
26,702 |
9.5700 - 9.7900 |
8.6300 - 13.3300 |
|
|
$51.1 |
-0.2700 |
-0.53% |
1.34 מיליון |
50.3800 - 51.1100 |
40.2300 - 53.0200 |
|
|
$64.17 |
-0.2515 |
-0.39% |
1,617 |
64.1300 - 64.5200 |
54.2300 - 71.9900 |
|