| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל יורדות היום
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$9.79 |
-0.6001 |
-5.78% |
2.52 מיליון |
9.7650 - 10.2600 |
5.7200 - 29.9200 |
||
$20.96 |
-0.9802 |
-4.46% |
96 |
20.9645 - 21.0000 |
19.9500 - 46.4900 |
||
$7.01 |
-0.3205 |
-4.37% |
101,940 |
6.9876 - 7.1950 |
5.9500 - 23.2200 |
||
$5.4 |
-0.2400 |
-4.26% |
939,553 |
5.3700 - 5.5320 |
4.0300 - 33.8700 |
||
$36.97 |
-1.6400 |
-4.25% |
1,043 |
36.9700 - 38.7300 |
4.0200 - 47.2800 |
||
$42.17 |
-1.7958 |
-4.08% |
3.58 מיליון |
41.9700 - 43.4600 |
2.7600 - 46.8400 |
||
$4.3 |
-0.1800 |
-4.02% |
2.71 מיליון |
4.2800 - 4.5650 |
3.6500 - 9.2100 |
||
$42.38 |
-1.7500 |
-3.97% |
213,866 |
42.2300 - 43.3400 |
3.4500 - 46.0700 |
||
$5.94 |
-0.2400 |
-3.88% |
1.06 מיליון |
5.9000 - 6.0700 |
4.4300 - 31.4500 |
||
$30.5 |
-1.2200 |
-3.85% |
350,357 |
30.4800 - 31.7600 |
24.8100 - 61.5300 |
||
$34.43 |
-1.3400 |
-3.75% |
894,632 |
34.3500 - 34.9150 |
1.9700 - 41.4200 |
||
$21.1 |
-0.8150 |
-3.72% |
4,621 |
20.8700 - 21.2300 |
18.3900 - 22.1500 |
||
$10.72 |
-0.4100 |
-3.68% |
1.54 מיליון |
10.7100 - 10.9000 |
7.4500 - 19.1600 |
||
$20.2 |
-0.7700 |
-3.67% |
3.36 מיליון |
20.2000 - 21.0400 |
16.4300 - 40.2200 |
||
$77.47 |
-2.8300 |
-3.52% |
283 |
76.2400 - 78.1200 |
65.1000 - 83.2000 |
||
$35.63 |
-1.2700 |
-3.44% |
122,962 |
35.3500 - 37.3500 |
0.0000 - 0.0000 |
||
$56.24 |
-1.9900 |
-3.42% |
410,679 |
55.7000 - 58.9700 |
20.1300 - 60.6500 |
||
$30.49 |
-1.0100 |
-3.21% |
242,214 |
30.4800 - 31.3700 |
24.9500 - 46.3400 |
||
$27.07 |
-0.8800 |
-3.15% |
30,063 |
27.0000 - 27.8700 |
3.0900 - 63.1800 |
||
$19.94 |
-0.5716 |
-2.81% |
5 |
19.6902 - 20.3395 |
17.5200 - 29.0700 |
||
$2.82 |
-0.0800 |
-2.76% |
2.16 מיליון |
2.8100 - 3.0500 |
2.2400 - 8.7100 |
||
$35.24 |
-0.9668 |
-2.67% |
1,561 |
35.2405 - 35.5500 |
26.8500 - 51.1900 |
||
$18.81 |
-0.5133 |
-2.66% |
410 |
18.6200 - 18.8100 |
13.7200 - 36.2300 |
||
$13.83 |
-0.3750 |
-2.64% |
940,222 |
13.8100 - 13.9700 |
5.2100 - 28.9600 |
||
$12.15 |
-0.3250 |
-2.61% |
25.38 מיליון |
12.0900 - 12.3399 |
10.0500 - 32.7300 |
||
 |
 |
1 | 2 | 3 | 4 | 5 | 6 | 7 |  |
 |