|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$7.92 |
-0.6200 |
-7.26% |
5.41 מיליון |
7.7900 - 8.1701 |
7.7900 - 27.9700 |
|
|
$5.79 |
-0.4500 |
-7.21% |
29.99 מיליון |
5.6999 - 5.9750 |
5.7000 - 21.1000 |
|
|
$34.91 |
-2.1500 |
-5.8% |
91.53 מיליון |
34.5300 - 36.8000 |
12.5200 - 56.9900 |
|
|
$15.99 |
-1.2648 |
-5.52% |
57 |
15.9888 - 15.9888 |
13.1500 - 40.0000 |
|
|
$5.15 |
-0.3000 |
-5.5% |
1.43 מיליון |
4.9500 - 5.4583 |
2.0200 - 8.1100 |
|
|
$11.58 |
-0.6700 |
-5.47% |
3.5 מיליון |
11.4900 - 11.7800 |
7.4500 - 19.1600 |
|
|
$8.14 |
-0.3700 |
-4.35% |
13.01 מיליון |
8.0401 - 8.3761 |
7.1700 - 23.2300 |
|
|
$25.96 |
-1.1893 |
-4.34% |
1,982 |
25.9550 - 26.2500 |
20.8900 - 28.8500 |
|
|
$88.04 |
-3.9800 |
-4.33% |
2.61 מיליון |
87.8600 - 92.9000 |
2.4200 - 176.9900 |
|
|
$5.66 |
-0.2500 |
-4.23% |
165,617 |
5.6000 - 5.7589 |
5.6000 - 23.0600 |
|
|
$41.88 |
-1.5900 |
-3.66% |
164,815 |
41.8101 - 43.4500 |
26.5800 - 47.6200 |
|
|
$6.07 |
-0.2300 |
-3.65% |
91,928 |
6.0450 - 6.2500 |
4.5700 - 9.9700 |
|
|
$66.56 |
-2.4400 |
-3.54% |
3.15 מיליון |
66.2600 - 69.3100 |
31.8400 - 85.5300 |
|
|
$13.61 |
-0.4800 |
-3.41% |
1.37 מיליון |
13.5000 - 13.7900 |
8.4600 - 19.0000 |
|
|
$37.29 |
-1.1583 |
-3.01% |
2,404 |
37.2200 - 37.5100 |
26.8500 - 51.1900 |
|
|
$2 |
-0.0600 |
-2.93% |
9,865 |
1.9900 - 2.0500 |
1.2900 - 2.4500 |
|
|
$113.85 |
-3.3800 |
-2.88% |
225,695 |
113.4800 - 119.0000 |
36.3600 - 149.6600 |
|
|
$22.12 |
-0.6478 |
-2.87% |
1,141 |
21.6100 - 22.1209 |
19.9500 - 46.4900 |
|
|
$19.44 |
-0.5559 |
-2.82% |
2,160 |
19.1400 - 19.7000 |
13.7200 - 36.2300 |
|
|
$13.43 |
-0.3800 |
-2.75% |
135,429 |
13.4001 - 13.7000 |
4.4800 - 16.9900 |
|
|
$9.25 |
-0.2600 |
-2.73% |
8.91 מיליון |
9.0800 - 9.5300 |
4.7800 - 10.9600 |
|
|
$600.71 |
-15.7516 |
-2.56% |
26,121 |
594.7695 - 621.2401 |
289.3300 - 723.6600 |
|
|
$39.53 |
-0.9800 |
-2.42% |
8,547 |
39.5300 - 40.4700 |
29.0800 - 123.9100 |
|
|
$40.33 |
-1.0035 |
-2.34% |
2 |
40.3277 - 40.3277 |
34.0400 - 43.5800 |
|
|
$33.33 |
-0.7800 |
-2.29% |
132,436 |
33.1800 - 34.5555 |
16.3500 - 37.5000 |